Scarica l'app Stockscreener
2.98
1.00%
-0.03
Dopo l'orario di chiusura:
3.00
0.02
+0.67%
Storico Dei Prezzi Delle Azioni Di Bonterra Energy Corp. (BNEFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $3.06 | $2.98 | $0.08 | 12,470.0 | -1.00% |
| 2025-12-10 | $3.01 | $2.87 | $0.136 | 6,540.0 | +0.97% |
| 2025-12-09 | $3.07 | $2.80 | $0.276 | 34,929.0 | -1.50% |
| 2025-12-08 | $3.16 | $3.03 | $0.1335 | 26,070.0 | -1.74% |
| 2025-12-05 | $3.10 | $3.03 | $0.07 | 15,014.0 | +3.56% |
| 2025-12-04 | $2.98 | $2.90 | $0.08 | 28,511.0 | +2.55% |
| 2025-12-03 | $2.92 | $2.81 | $0.1075 | 18,788.0 | +4.41% |
| 2025-12-02 | $2.78 | $2.77 | $0.012 | 10,676.0 | -1.65% |
| 2025-12-01 | $2.84 | $2.70 | $0.14 | 33,480.0 | +4.28% |
| 2025-11-28 | $2.72 | $2.71 | $0.010 | 7,367.0 | +2.97% |
| 2025-11-26 | $2.63 | $2.56 | $0.07 | 16,361.0 | +2.26% |
| 2025-11-25 | $2.61 | $2.55 | $0.063 | 3,301.0 | -1.19% |
| 2025-11-24 | $2.60 | $2.56 | $0.043 | 25,230.0 | +0.12% |
| 2025-11-21 | $2.61 | $2.56 | $0.05 | 9,237.0 | +1.17% |
| 2025-11-20 | $2.65 | $2.56 | $0.088 | 16,630.0 | -0.39% |
| 2025-11-19 | $2.62 | $2.55 | $0.0725 | 19,123.0 | -2.27% |
| 2025-11-18 | $2.64 | $2.47 | $0.17 | 18,230.0 | +6.02% |
Bonterra Energy Corp. Stock (BNEFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bonterra Energy Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNEFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bonterra Energy Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bonterra Energy Corp. Storia dei prezzi delle azioni (BNEFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.16 | $2.70 | $0.46 | 186,478.0 | +10.04% |
| 2025-11 | $2.86 | $2.46 | $0.40 | 402,448.0 | +5.86% |
| 2025-10 | $2.66 | $2.37 | $0.2865 | 374,205.0 | -2.74% |
| 2025-09 | $2.85 | $2.44 | $0.406 | 455,206.0 | +4.37% |
| 2025-08 | $2.95 | $2.48 | $0.471 | 328,053.0 | -8.93% |
| 2025-07 | $2.85 | $2.50 | $0.35 | 134,632.0 | +8.34% |
| 2025-06 | $2.95 | $2.55 | $0.396 | 100,467.0 | -3.62% |
| 2025-05 | $2.77 | $2.16 | $0.612 | 97,423.0 | +14.22% |
| 2025-04 | $2.51 | $1.82 | $0.692 | 312,164.0 | -6.07% |
| 2025-03 | $2.63 | $2.35 | $0.2823 | 249,181.0 | -2.76% |
| 2025-02 | $2.82 | $2.36 | $0.46 | 127,560.0 | +2.42% |
| 2025-01 | $2.75 | $2.48 | $0.273 | 194,371.0 | -5.61% |
Bonterra Energy Corp. Storia dei prezzi delle azioni (BNEFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.52 | $2.16 | $0.3545 | 428,023.0 | +3.97% |
| 2024-11 | $2.61 | $2.22 | $0.39 | 243,373.0 | -0.62% |
| 2024-10 | $2.98 | $2.31 | $0.665 | 288,781.0 | -11.07% |
| 2024-09 | $3.30 | $2.63 | $0.6726 | 550,194.0 | -16.62% |
| 2024-08 | $3.86 | $3.08 | $0.775 | 370,118.0 | -6.34% |
| 2024-07 | $3.91 | $3.31 | $0.6027 | 171,588.0 | -8.30% |
| 2024-06 | $3.94 | $3.43 | $0.51 | 277,475.0 | -2.22% |
| 2024-05 | $4.29 | $3.78 | $0.51 | 221,290.0 | -10.62% |
| 2024-04 | $5.28 | $4.22 | $1.06 | 254,443.0 | -4.84% |
| 2024-03 | $4.73 | $3.75 | $0.98 | 292,980.0 | +24.32% |
| 2024-02 | $3.73 | $3.23 | $0.50 | 214,037.0 | -0.37% |
| 2024-01 | $4.07 | $3.45 | $0.621 | 315,146.0 | -6.52% |
Bonterra Energy Corp. Storia dei prezzi delle azioni (BNEFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $3.71 | $0.785 | 336,852.0 | -11.69% |
| 2023-11 | $5.28 | $4.17 | $1.11 | 175,859.0 | -9.46% |
| 2023-10 | $5.44 | $4.70 | $0.7394 | 251,811.0 | -11.12% |
| 2023-09 | $5.76 | $5.30 | $0.4607 | 512,565.0 | +2.79% |
| 2023-08 | $5.69 | $4.62 | $1.07 | 771,802.0 | +4.26% |
| 2023-07 | $5.18 | $4.08 | $1.10 | 175,297.0 | +22.68% |
| 2023-06 | $4.34 | $3.75 | $0.5925 | 181,251.0 | +7.57% |
| 2023-05 | $4.92 | $3.80 | $1.12 | 225,364.0 | -20.40% |
| 2023-04 | $5.54 | $4.75 | $0.785 | 224,004.0 | +1.28% |
| 2023-03 | $5.17 | $3.97 | $1.20 | 286,352.0 | +0.41% |
| 2023-02 | $5.38 | $4.40 | $0.982 | 215,825.0 | -2.82% |
| 2023-01 | $5.21 | $4.31 | $0.9003 | 278,863.0 | +0.45% |
6.35%
1.92%
Capitalizzazione:
|
Volume (24 ore):