Barnes Noble Education Inc (BNED)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Barnes Noble Education Inc (BNED)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-25	$12.58	$12.17	$0.41	226,406.0	-0.16%
2026-08-24	$12.51	$12.00	$0.51	236,283.0	+2.90%
2026-08-21	$12.40	$11.82	$0.5815	132,876.0	+0.25%
2026-08-20	$12.06	$11.72	$0.34	214,997.0	+0.59%
2026-08-19	$12.35	$11.93	$0.418	206,621.0	+0.08%
2026-08-18	$12.16	$11.72	$0.44	175,842.0	+0.67%
2026-08-17	$12.12	$11.65	$0.47	169,586.0	-2.22%
2026-08-14	$12.29	$11.98	$0.31	141,728.0	-0.82%
2026-08-13	$12.31	$12.14	$0.17	159,102.0	+1.58%
2026-08-12	$12.61	$11.94	$0.67	217,667.0	-4.14%
2026-08-11	$12.95	$12.49	$0.46	184,781.0	-1.95%
2026-08-10	$13.12	$12.48	$0.6341	169,523.0	+0.16%
2026-08-07	$12.87	$12.55	$0.32	90,707.0	+1.27%
2026-08-06	$12.87	$12.41	$0.46	161,914.0	-0.32%
2026-08-05	$12.93	$12.52	$0.41	150,684.0	-1.63%
2026-08-04	$13.11	$12.78	$0.3299	214,805.0	-0.08%
2026-08-03	$12.97	$11.85	$1.12	194,959.0	+3.61%
2026-07-31	$12.48	$12.10	$0.3764	86,568.0	+0.24%
2026-07-30	$12.66	$12.22	$0.44	125,187.0	-1.11%
2026-07-29	$13.15	$12.42	$0.73	228,881.0	-3.61%
2026-07-28	$13.22	$12.64	$0.58	243,031.0	+1.48%

Barnes Noble Education Inc Stock (BNED) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barnes Noble Education Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barnes Noble Education Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barnes Noble Education Inc Storia dei prezzi delle azioni (BNED) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$13.12	$11.65	$1.47	3,048,481.0	-0.48%
2026-07	$13.22	$11.15	$2.07	8,257,973.0	-0.88%
2026-06	$14.75	$10.12	$4.63	8,110,637.0	+21.24%
2026-05	$10.81	$8.74	$2.07	5,298,867.0	+5.07%
2026-04	$11.32	$8.51	$2.81	4,309,094.0	+11.66%
2026-03	$10.31	$7.96	$2.35	5,527,296.0	+2.08%
2026-02	$9.71	$7.26	$2.45	5,301,949.0	-3.35%
2026-01	$9.70	$7.95	$1.75	6,951,071.0	-2.61%

Barnes Noble Education Inc Storia dei prezzi delle azioni (BNED) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.81	$8.48	$1.33	5,652,947.0	+0.11%
2025-11	$9.63	$5.90	$3.73	10,473,707.0	+2.41%
2025-10	$9.98	$8.82	$1.16	4,412,455.0	-8.24%
2025-09	$9.98	$8.10	$1.88	6,935,081.0	+15.30%
2025-08	$9.14	$8.03	$1.11	6,607,537.0	-2.27%
2025-07	$12.05	$8.47	$3.58	11,400,527.0	-24.98%
2025-06	$12.21	$10.74	$1.47	8,166,091.0	-2.16%
2025-05	$12.16	$10.13	$2.03	7,503,863.0	+14.25%
2025-04	$10.87	$7.90	$2.97	6,280,472.0	+0.29%
2025-03	$10.75	$8.16	$2.59	8,363,401.0	+7.58%
2025-02	$11.40	$9.50	$1.90	5,757,923.0	-12.78%
2025-01	$12.19	$9.35	$2.84	9,808,592.0	+11.45%

Barnes Noble Education Inc Storia dei prezzi delle azioni (BNED) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.40	$9.62	$4.78	14,353,061.0	-9.69%
2024-11	$13.78	$8.80	$4.98	7,633,896.0	+17.63%
2024-10	$10.95	$8.31	$2.64	3,584,182.0	+0.43%
2024-09	$12.82	$9.02	$3.80	7,032,719.0	-28.77%
2024-08	$14.39	$9.59	$4.80	5,722,037.0	+22.18%
2024-07	$11.14	$6.05	$5.09	10,364,098.0	+66.25%
2024-06	$54.90	$6.05	$48.85	16,470,047.5	-85.78%
2024-05	$135.0	$15.15	$119.8	7,951,110.2	+121.24%
2024-04	$74.99	$18.00	$56.99	482,574.5	-71.91%
2024-03	$100.0	$52.15	$47.85	166,578.2	-24.95%
2024-02	$130.0	$75.00	$55.00	194,617.5	+12.62%
2024-01	$226.0	$82.39	$143.6	377,152.9	-42.50%