9.40
price down icon12.23%   -1.31
pre-market  Pre-mercato:  9.14   -0.26   -2.77%
loading

Storico Dei Prezzi Delle Azioni Di Barnes Noble Education Inc (BNED)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $10.19 $9.37 $0.815 496,202.0 -12.23%
2025-04-02 $10.85 $10.22 $0.63 252,177.0 +3.28%
2025-04-01 $10.87 $10.28 $0.59 294,906.0 -1.24%
2025-03-31 $10.54 $9.91 $0.63 283,280.0 +3.96%
2025-03-28 $10.40 $9.93 $0.47 360,194.0 -3.81%
2025-03-27 $10.68 $10.20 $0.475 176,593.0 +1.65%
2025-03-26 $10.49 $10.11 $0.3795 250,918.0 -0.10%
2025-03-25 $10.74 $10.29 $0.45 394,352.0 -2.82%
2025-03-24 $10.75 $9.93 $0.82 450,450.0 +8.13%
2025-03-21 $10.11 $9.55 $0.56 390,160.0 +1.65%
2025-03-20 $10.20 $9.60 $0.60 374,078.0 -2.52%
2025-03-19 $10.06 $9.60 $0.46 377,363.0 +2.37%
2025-03-18 $9.83 $9.51 $0.32 201,572.0 -0.31%
2025-03-17 $10.16 $9.69 $0.475 379,438.0 -1.72%
2025-03-14 $10.03 $8.70 $1.33 655,397.0 +13.40%
2025-03-13 $8.84 $8.34 $0.50 578,544.0 +1.87%
2025-03-12 $8.98 $8.16 $0.8205 573,022.0 -1.95%
2025-03-11 $9.74 $8.64 $1.10 936,964.0 +1.39%
2025-03-10 $9.50 $8.59 $0.91 484,845.0 -9.64%
2025-03-07 $9.57 $8.98 $0.59 285,592.0 +5.65%
2025-03-06 $9.06 $8.75 $0.3099 229,059.0 -0.11%
2025-03-05 $9.20 $8.83 $0.37 296,810.0 -0.11%

Barnes Noble Education Inc Stock (BNED) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Barnes Noble Education Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Barnes Noble Education Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Barnes Noble Education Inc Storia dei prezzi delle azioni (BNED) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.87 $9.37 $1.50 1,539,487.0 -10.48%
2025-03 $10.75 $8.16 $2.59 8,363,401.0 +7.58%
2025-02 $11.40 $9.50 $1.90 5,757,923.0 -12.78%
2025-01 $12.19 $9.35 $2.84 9,808,592.0 +11.45%

Barnes Noble Education Inc Storia dei prezzi delle azioni (BNED) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.40 $9.62 $4.78 14,353,061.0 -9.69%
2024-11 $13.78 $8.80 $4.98 7,633,896.0 +17.63%
2024-10 $10.95 $8.31 $2.64 3,584,182.0 +0.43%
2024-09 $12.82 $9.02 $3.80 7,032,719.0 -28.77%
2024-08 $14.39 $9.59 $4.80 5,722,037.0 +22.18%
2024-07 $11.14 $6.05 $5.09 10,364,098.0 +66.25%
2024-06 $54.90 $6.05 $48.85 16,470,047.5 -85.78%
2024-05 $135.0 $15.15 $119.8 7,951,110.2 +121.24%
2024-04 $74.99 $18.00 $56.99 482,574.5 -71.91%
2024-03 $100.0 $52.15 $47.85 166,578.2 -24.95%
2024-02 $130.0 $75.00 $55.00 194,617.5 +12.62%
2024-01 $226.0 $82.39 $143.6 377,152.9 -42.50%

Barnes Noble Education Inc Storia dei prezzi delle azioni (BNED) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $157.0 $102.0 $55.00 171,429.9 +34.23%
2023-11 $140.0 $94.08 $45.92 34,197.4 +8.82%
2023-10 $108.0 $75.00 $33.00 63,074.8 -6.42%
2023-09 $133.0 $87.00 $46.00 63,174.1 -14.17%
2023-08 $173.0 $122.0 $51.00 71,236.7 -13.61%
2023-07 $224.0 $118.0 $106.0 234,404.2 +16.67%
2023-06 $136.0 $99.00 $37.00 78,114.9 -9.35%
2023-05 $170.0 $125.0 $45.03 41,161.2 -10.90%
2023-04 $166.0 $138.5 $27.50 46,632.5 +2.63%
2023-03 $250.0 $149.0 $101.0 305,597.5 -26.21%
2023-02 $252.0 $201.0 $51.00 37,327.1 -10.82%
2023-01 $239.5 $177.2 $62.30 69,950.7 +32.00%
specialty_retail GME
$21.10
price down icon 7.01%
$482.55
price up icon 0.46%
specialty_retail BBY
$62.22
price down icon 17.84%
specialty_retail DKS
$184.97
price down icon 12.47%
$449.17
price up icon 1.19%
$367.76
price down icon 3.86%
Capitalizzazione:     |  Volume (24 ore):