69.28
price up icon0.07%   0.0474
after-market Dopo l'orario di chiusura: 69.28 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Vanguard Total World Bond Etf (BNDW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $69.28 $69.11 $0.16 79,274.0 +0.07%
2025-08-26 $69.25 $69.14 $0.115 61,157.0 +0.13%
2025-08-25 $69.17 $69.08 $0.095 70,412.0 -0.16%
2025-08-22 $69.30 $69.08 $0.22 125,782.0 +0.33%
2025-08-21 $69.08 $68.97 $0.115 95,761.0 -0.22%
2025-08-20 $69.20 $69.05 $0.15 94,146.0 +0.10%
2025-08-19 $69.11 $69.05 $0.065 91,649.0 +0.15%
2025-08-18 $69.08 $68.94 $0.14 105,685.0 -0.01%
2025-08-15 $69.10 $68.97 $0.13 74,374.0 -0.26%
2025-08-14 $69.24 $69.14 $0.10 90,331.0 -0.27%
2025-08-13 $69.37 $69.27 $0.0999 158,412.0 +0.35%
2025-08-12 $69.12 $69.00 $0.115 108,499.0 -0.07%
2025-08-11 $69.21 $69.14 $0.075 101,925.0 +0.03%
2025-08-08 $69.21 $69.13 $0.08 112,207.0 -0.20%
2025-08-07 $69.36 $69.24 $0.115 97,431.0 -0.01%
2025-08-06 $69.31 $69.10 $0.21 113,842.0 -0.08%
2025-08-05 $69.37 $69.24 $0.13 149,832.0 +0.02%
2025-08-04 $69.33 $69.22 $0.115 109,438.0 +0.09%
2025-08-01 $69.27 $69.12 $0.15 113,943.0 +0.32%
2025-07-31 $69.17 $69.02 $0.155 64,398.0 +0.07%
2025-07-30 $69.09 $68.96 $0.1351 91,163.0 -0.19%
2025-07-29 $69.13 $68.94 $0.195 144,321.0 +0.32%

Vanguard Total World Bond Etf Stock (BNDW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Total World Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNDW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Total World Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Total World Bond Etf Storia dei prezzi delle azioni (BNDW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $69.37 $68.94 $0.43 2,033,374.0 +0.33%
2025-07 $69.23 $68.55 $0.685 2,102,587.0 -0.40%
2025-06 $69.36 $68.42 $0.935 1,980,390.0 +0.70%
2025-05 $69.22 $67.96 $1.26 2,254,705.0 -0.69%
2025-04 $69.51 $67.84 $1.67 3,124,596.0 +0.76%
2025-03 $69.23 $68.17 $1.06 1,283,056.0 -0.81%
2025-02 $69.37 $68.11 $1.26 1,178,413.0 +1.34%
2025-01 $68.61 $67.36 $1.25 3,479,236.0 +0.38%

Vanguard Total World Bond Etf Storia dei prezzi delle azioni (BNDW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $70.18 $67.98 $2.20 5,082,270.0 -2.51%
2024-11 $70.02 $68.72 $1.29 1,196,463.0 +1.10%
2024-10 $70.78 $69.09 $1.69 1,020,361.0 -1.94%
2024-09 $70.90 $69.83 $1.07 1,078,632.0 +1.06%
2024-08 $70.32 $69.25 $1.07 1,673,201.0 +0.79%
2024-07 $69.32 $67.48 $1.84 1,515,568.0 +1.94%
2024-06 $68.51 $67.52 $0.9897 915,832.0 +0.53%
2024-05 $68.23 $67.04 $1.19 1,542,259.0 +0.74%
2024-04 $68.30 $66.88 $1.42 1,038,028.0 -2.14%
2024-03 $68.74 $67.79 $0.9449 1,478,001.0 +0.75%
2024-02 $69.15 $67.70 $1.45 1,121,721.0 -1.13%
2024-01 $69.07 $68.10 $0.97 1,222,334.0 -0.48%

Vanguard Total World Bond Etf Storia dei prezzi delle azioni (BNDW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $70.36 $67.78 $2.58 1,136,594.0 +1.72%
2023-11 $68.28 $65.52 $2.76 1,315,759.0 +3.69%
2023-10 $66.44 $65.11 $1.33 882,993.0 -1.09%
2023-09 $67.76 $66.01 $1.75 493,897.0 -2.30%
2023-08 $67.97 $66.76 $1.21 939,736.0 -0.38%
2023-07 $68.62 $67.36 $1.26 698,732.0 -0.38%
2023-06 $68.68 $67.95 $0.73 781,697.0 -0.36%
2023-05 $69.40 $67.72 $1.68 1,206,860.0 -0.67%
2023-04 $69.51 $68.33 $1.18 867,897.0 +0.23%
2023-03 $69.60 $66.74 $2.86 738,076.0 +2.44%
2023-02 $69.64 $67.13 $2.51 796,775.0 -2.32%
2023-01 $69.54 $67.42 $2.12 1,127,164.0 +2.82%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):