loading

Storico Dei Prezzi Delle Azioni Di Vanguard Total World Bond Etf (BNDW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $68.71 $68.47 $0.2399 152,050.0 -0.26%
2025-04-17 $68.82 $68.67 $0.15 55,361.0 -0.03%
2025-04-16 $68.75 $68.55 $0.1966 87,206.0 +0.29%
2025-04-15 $68.60 $68.43 $0.17 49,734.0 +0.09%
2025-04-14 $68.52 $68.28 $0.2391 62,714.0 +0.47%
2025-04-11 $68.19 $67.84 $0.3478 87,319.0 -0.10%
2025-04-10 $68.50 $68.15 $0.3452 51,734.0 -0.18%
2025-04-09 $68.39 $67.94 $0.45 179,609.0 -0.12%
2025-04-08 $68.73 $68.38 $0.355 89,727.0 -0.20%
2025-04-07 $69.15 $68.50 $0.65 99,642.0 -0.92%
2025-04-04 $69.51 $69.11 $0.398 103,168.0 +0.17%
2025-04-03 $69.23 $69.02 $0.21 70,189.0 +0.48%
2025-04-02 $68.99 $68.61 $0.3842 58,669.0 -0.06%
2025-04-01 $68.88 $68.71 $0.165 95,384.0 +0.00%
2025-03-31 $68.92 $68.66 $0.26 148,726.0 +0.10%
2025-03-28 $68.75 $68.60 $0.15 35,684.0 +0.47%
2025-03-27 $68.43 $68.36 $0.0728 44,712.0 +0.00%
2025-03-26 $68.46 $68.35 $0.11 80,986.0 -0.10%
2025-03-25 $68.53 $68.42 $0.112 45,416.0 +0.06%
2025-03-24 $68.59 $68.44 $0.15 47,576.0 -0.28%

Vanguard Total World Bond Etf Stock (BNDW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Total World Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNDW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Total World Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Total World Bond Etf Storia dei prezzi delle azioni (BNDW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $69.51 $67.84 $1.67 1,242,506.0 -0.39%
2025-03 $69.23 $68.17 $1.06 1,283,056.0 -0.81%
2025-02 $69.37 $68.11 $1.26 1,178,413.0 +1.34%
2025-01 $68.61 $67.36 $1.25 3,479,236.0 +0.38%

Vanguard Total World Bond Etf Storia dei prezzi delle azioni (BNDW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $70.18 $67.98 $2.20 5,082,270.0 -2.51%
2024-11 $70.02 $68.72 $1.29 1,196,463.0 +1.10%
2024-10 $70.78 $69.09 $1.69 1,020,361.0 -1.94%
2024-09 $70.90 $69.83 $1.07 1,078,632.0 +1.06%
2024-08 $70.32 $69.25 $1.07 1,673,201.0 +0.79%
2024-07 $69.32 $67.48 $1.84 1,515,568.0 +1.94%
2024-06 $68.51 $67.52 $0.9897 915,832.0 +0.53%
2024-05 $68.23 $67.04 $1.19 1,542,259.0 +0.74%
2024-04 $68.30 $66.88 $1.42 1,038,028.0 -2.14%
2024-03 $68.74 $67.79 $0.9449 1,478,001.0 +0.75%
2024-02 $69.15 $67.70 $1.45 1,121,721.0 -1.13%
2024-01 $69.07 $68.10 $0.97 1,222,334.0 -0.48%

Vanguard Total World Bond Etf Storia dei prezzi delle azioni (BNDW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $70.36 $67.78 $2.58 1,136,594.0 +1.72%
2023-11 $68.28 $65.52 $2.76 1,315,759.0 +3.69%
2023-10 $66.44 $65.11 $1.33 882,993.0 -1.09%
2023-09 $67.76 $66.01 $1.75 493,897.0 -2.30%
2023-08 $67.97 $66.76 $1.21 939,736.0 -0.38%
2023-07 $68.62 $67.36 $1.26 698,732.0 -0.38%
2023-06 $68.68 $67.95 $0.73 781,697.0 -0.36%
2023-05 $69.40 $67.72 $1.68 1,206,860.0 -0.67%
2023-04 $69.51 $68.33 $1.18 867,897.0 +0.23%
2023-03 $69.60 $66.74 $2.86 738,076.0 +2.44%
2023-02 $69.64 $67.13 $2.51 796,775.0 -2.32%
2023-01 $69.54 $67.42 $2.12 1,127,164.0 +2.82%
exchange_traded_fund VTV
$160.71
price down icon 0.59%
exchange_traded_fund VUG
$346.14
price down icon 1.37%
exchange_traded_fund IJH
$54.31
price down icon 0.94%
exchange_traded_fund EFA
$81.31
price up icon 0.36%
exchange_traded_fund IWF
$336.69
price down icon 1.29%
exchange_traded_fund QQQ
$438.06
price down icon 1.13%
Capitalizzazione:     |  Volume (24 ore):