Vanguard Total World Bond Etf (BNDW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Total World Bond Etf (BNDW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$66.47	$66.25	$0.23	90,312.0	-0.04%
2026-10-15	$66.57	$66.37	$0.20	106,354.0	+0.41%
2026-10-14	$66.16	$65.81	$0.345	96,962.0	+0.13%
2026-10-13	$66.08	$65.99	$0.09	93,304.0	+0.11%
2026-10-12	$65.98	$65.91	$0.0699	98,326.0	+0.00%
2026-10-09	$66.00	$65.88	$0.1199	85,871.0	+0.02%
2026-10-08	$65.96	$65.67	$0.285	111,898.0	+0.30%
2026-10-07	$65.82	$65.52	$0.3001	121,891.0	-0.07%
2026-10-06	$65.89	$65.75	$0.1349	143,712.0	+0.17%
2026-10-05	$65.75	$65.58	$0.175	233,601.0	-0.08%
2026-10-02	$66.00	$65.71	$0.2949	104,395.0	-0.02%
2026-10-01	$65.87	$65.47	$0.40	206,876.0	-0.13%
2026-09-30	$66.00	$65.77	$0.231	88,359.0	-0.04%
2026-09-29	$65.92	$65.77	$0.15	228,585.0	-0.04%
2026-09-28	$65.95	$65.78	$0.1649	99,088.0	-0.38%
2026-09-25	$66.16	$65.91	$0.2549	137,124.0	+0.16%
2026-09-24	$66.28	$66.02	$0.255	119,288.0	-0.28%
2026-09-23	$66.59	$66.15	$0.445	95,954.0	-0.77%
2026-09-22	$66.78	$66.64	$0.1399	144,370.0	+0.05%
2026-09-21	$66.72	$66.62	$0.105	113,299.0	+0.32%
2026-09-18	$66.61	$66.47	$0.14	63,026.0	-0.29%

Vanguard Total World Bond Etf Stock (BNDW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Total World Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNDW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Total World Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Total World Bond Etf Storia dei prezzi delle azioni (BNDW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$66.57	$65.47	$1.10	1,493,502.0	+0.79%
2026-09	$67.21	$65.77	$1.44	3,338,064.0	-2.21%
2026-08	$67.80	$67.28	$0.52	1,877,707.0	-0.18%
2026-07	$68.28	$67.40	$0.8777	1,921,945.0	-1.56%
2026-06	$68.75	$67.86	$0.895	2,108,489.0	+0.10%
2026-05	$68.53	$67.41	$1.12	2,401,816.0	+0.32%
2026-04	$68.83	$67.75	$1.08	2,831,915.0	-0.16%
2026-03	$69.56	$67.71	$1.85	2,558,857.0	-2.22%
2026-02	$69.92	$68.69	$1.23	2,895,807.0	+1.30%
2026-01	$69.16	$68.69	$0.47	3,048,837.0	+0.39%

Vanguard Total World Bond Etf Storia dei prezzi delle azioni (BNDW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$69.75	$68.61	$1.14	2,848,511.0	-1.57%
2025-11	$70.08	$69.56	$0.5112	1,727,696.0	-0.07%
2025-10	$70.36	$69.43	$0.93	2,179,988.0	+0.54%
2025-09	$69.98	$68.83	$1.15	1,825,687.0	+0.54%
2025-08	$69.37	$68.94	$0.43	2,085,265.0	+0.34%
2025-07	$69.23	$68.55	$0.685	2,102,587.0	-0.40%
2025-06	$69.36	$68.42	$0.935	1,980,390.0	+0.70%
2025-05	$69.22	$67.96	$1.26	2,254,705.0	-0.69%
2025-04	$69.51	$67.84	$1.67	3,124,596.0	+0.76%
2025-03	$69.23	$68.17	$1.06	1,283,056.0	-0.81%
2025-02	$69.37	$68.11	$1.26	1,178,413.0	+1.34%
2025-01	$68.61	$67.36	$1.25	3,479,236.0	+0.38%

Vanguard Total World Bond Etf Storia dei prezzi delle azioni (BNDW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.18	$67.98	$2.20	5,082,270.0	-2.51%
2024-11	$70.02	$68.72	$1.29	1,196,463.0	+1.10%
2024-10	$70.78	$69.09	$1.69	1,020,361.0	-1.94%
2024-09	$70.90	$69.83	$1.07	1,078,632.0	+1.06%
2024-08	$70.32	$69.25	$1.07	1,673,201.0	+0.79%
2024-07	$69.32	$67.48	$1.84	1,515,568.0	+1.94%
2024-06	$68.51	$67.52	$0.9897	915,832.0	+0.53%
2024-05	$68.23	$67.04	$1.19	1,542,259.0	+0.74%
2024-04	$68.30	$66.88	$1.42	1,038,028.0	-2.14%
2024-03	$68.74	$67.79	$0.9449	1,478,001.0	+0.75%
2024-02	$69.15	$67.70	$1.45	1,121,721.0	-1.13%
2024-01	$69.07	$68.10	$0.97	1,222,334.0	-0.48%