Quadratic Deflation Etf (BNDD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Quadratic Deflation Etf (BNDD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$95.62	$94.69	$0.9305	213.0	+0.56%
2026-10-13	$95.13	$94.90	$0.23	3,109.0	+0.50%
2026-10-12	$94.61	$94.61	$0.00	111.0	-0.52%
2026-10-09	$95.11	$95.11	$0.00	8.00	+0.44%
2026-10-08	$94.70	$94.04	$0.6566	957.0	+1.00%
2026-10-07	$93.76	$93.76	$0.00	39.00	-0.58%
2026-10-06	$94.50	$94.31	$0.1894	223.0	+0.38%
2026-10-05	$93.96	$93.96	$0.00	83.00	-0.61%
2026-10-02	$94.77	$94.53	$0.2359	228.0	+0.12%
2026-10-01	$94.42	$94.33	$0.0985	166.0	-0.28%
2026-09-30	$94.68	$94.44	$0.2444	432.0	-0.59%
2026-09-29	$95.24	$95.24	$0.00	69.00	-0.94%
2026-09-28	$96.15	$96.15	$0.00	328.0	-0.42%
2026-09-25	$96.79	$96.29	$0.5024	789.0	-1.42%
2026-09-24	$97.95	$97.88	$0.07	349.0	-0.22%
2026-09-23	$98.16	$98.16	$0.00	215.0	-0.40%
2026-09-22	$99.00	$98.56	$0.4437	1,035.0	+0.25%
2026-09-21	$98.31	$98.31	$0.00	96.00	+0.25%
2026-09-18	$98.07	$98.07	$0.00	153.0	+0.19%
2026-09-17	$98.07	$97.88	$0.19	1,186.0	-0.04%
2026-09-16	$97.92	$97.92	$0.00	35.00	+0.46%
2026-09-15	$97.47	$97.47	$0.00	27.00	-0.05%

Quadratic Deflation Etf Stock (BNDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Quadratic Deflation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Quadratic Deflation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Quadratic Deflation Etf Storia dei prezzi delle azioni (BNDD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$95.62	$93.76	$1.86	5,137.0	+0.99%
2026-09	$99.00	$94.44	$4.56	17,577.0	-1.51%
2026-08	$96.83	$94.52	$2.31	62,477.0	+0.60%
2026-07	$100.9	$95.40	$5.50	1,249,010.0	-5.52%
2026-06	$102.0	$98.33	$3.68	677,226.0	+3.65%
2026-05	$98.28	$96.19	$2.10	2,436.0	+0.25%
2026-04	$99.19	$97.28	$1.91	10,515.0	-0.64%
2026-03	$100.0	$97.34	$2.66	7,614.0	-0.06%
2026-02	$99.55	$94.90	$4.65	10,422.0	+2.38%
2026-01	$99.50	$94.64	$4.86	115,694.0	-0.03%

Quadratic Deflation Etf Storia dei prezzi delle azioni (BNDD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$98.66	$96.31	$2.35	9,154.0	-2.89%
2025-11	$100.9	$98.61	$2.25	33,782.0	-1.16%
2025-10	$102.3	$99.42	$2.86	8,469.0	+0.45%
2025-09	$100.6	$95.10	$5.48	10,865.0	+4.51%
2025-08	$99.72	$95.52	$4.20	6,519.0	-3.45%
2025-07	$100.7	$95.52	$5.20	7,905.0	-1.05%
2025-06	$100.9	$98.16	$2.76	5,858.0	+0.89%
2025-05	$102.4	$96.96	$5.45	5,989.0	-2.66%
2025-04	$108.4	$99.07	$9.33	7,520.0	-4.77%
2025-03	$110.3	$105.1	$5.23	9,301.0	-2.57%
2025-02	$110.2	$106.8	$3.36	7,979.0	+3.16%
2025-01	$108.3	$105.6	$2.66	10,678.0	-1.52%

Quadratic Deflation Etf Storia dei prezzi delle azioni (BNDD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$115.4	$107.9	$7.52	26,740.0	-5.44%
2024-11	$114.6	$110.1	$4.52	35,564.0	+0.63%
2024-10	$117.0	$111.5	$5.41	76,196.0	-1.54%
2024-09	$119.7	$115.1	$4.55	15,389.0	-0.41%
2024-08	$120.1	$115.3	$4.80	28,621.0	+0.31%
2024-07	$117.0	$113.4	$3.52	46,341.0	-1.57%
2024-06	$120.9	$117.4	$3.48	16,584.0	+0.58%
2024-05	$119.7	$115.9	$3.76	23,033.0	-0.44%
2024-04	$121.5	$116.1	$5.42	28,403.0	-2.17%
2024-03	$121.5	$116.7	$4.84	119,049.0	+0.43%
2024-02	$120.2	$115.4	$4.80	143,840.0	+3.44%
2024-01	$120.4	$113.2	$7.24	578,743.0	-3.93%