Flexshares Core Select Bond Fund (BNDC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares Core Select Bond Fund (BNDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$21.43	$21.41	$0.02	6,600.0	-0.36%
2026-09-17	$21.50	$21.41	$0.085	3,661.0	+0.48%
2026-09-16	$21.49	$21.39	$0.0977	7,254.0	+0.01%
2026-09-15	$21.39	$21.36	$0.0271	6,421.0	-0.05%
2026-09-14	$21.45	$21.36	$0.0815	4,976.0	-0.07%
2026-09-11	$21.53	$21.42	$0.1138	8,166.0	-0.07%
2026-09-10	$21.50	$21.40	$0.10	5,349.0	-0.65%
2026-09-09	$21.70	$21.54	$0.1596	3,866.0	-0.19%
2026-09-08	$21.64	$21.61	$0.0262	1,970.0	-0.46%
2026-09-04	$21.74	$21.58	$0.1562	35,714.0	+0.02%
2026-09-03	$21.74	$21.70	$0.0331	7,175.0	+0.16%
2026-09-02	$21.68	$21.66	$0.02	2,596.0	+0.03%
2026-09-01	$21.72	$21.65	$0.0681	5,749.0	-0.23%
2026-08-31	$21.72	$21.69	$0.0285	29,387.0	-0.25%
2026-08-28	$21.82	$21.74	$0.08	10,970.0	-0.25%
2026-08-27	$21.84	$21.81	$0.03	6,392.0	+0.00%
2026-08-26	$21.84	$21.80	$0.0399	11,144.0	-0.14%
2026-08-25	$21.86	$21.72	$0.14	24,645.0	+0.42%
2026-08-24	$21.77	$21.69	$0.08	3,735.0	+0.20%

Flexshares Core Select Bond Fund Stock (BNDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Core Select Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Core Select Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Core Select Bond Fund Storia dei prezzi delle azioni (BNDC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$21.74	$21.36	$0.3741	106,097.0	-1.36%
2026-08	$21.88	$21.64	$0.24	224,329.0	+0.02%
2026-07	$22.13	$21.69	$0.44	214,227.0	-1.74%
2026-06	$22.21	$21.91	$0.30	143,104.0	-0.07%
2026-05	$22.24	$21.70	$0.54	324,788.0	-0.16%
2026-04	$22.35	$22.10	$0.2499	246,216.0	-0.43%
2026-03	$22.62	$22.01	$0.61	869,956.0	-1.98%
2026-02	$22.70	$22.34	$0.36	244,158.0	+1.24%
2026-01	$22.57	$22.25	$0.32	389,486.0	+0.20%

Flexshares Core Select Bond Fund Storia dei prezzi delle azioni (BNDC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.64	$22.32	$0.32	261,401.0	-0.80%
2025-11	$22.64	$22.41	$0.23	183,808.0	+0.22%
2025-10	$22.73	$22.43	$0.3026	150,064.0	+0.29%
2025-09	$22.69	$22.22	$0.4642	243,425.0	+0.83%
2025-08	$22.38	$22.11	$0.27	154,975.0	+0.83%
2025-07	$22.27	$21.91	$0.36	125,282.0	-0.63%
2025-06	$22.53	$21.80	$0.73	230,081.0	+1.16%
2025-05	$22.25	$21.71	$0.54	529,537.0	-0.99%
2025-04	$22.55	$21.61	$0.94	428,279.0	+0.08%
2025-03	$22.35	$21.99	$0.3599	662,426.0	-0.48%
2025-02	$22.32	$21.70	$0.619	529,053.0	+2.08%
2025-01	$21.91	$21.37	$0.545	780,299.0	+0.60%

Flexshares Core Select Bond Fund Storia dei prezzi delle azioni (BNDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.40	$21.67	$0.73	297,459.0	-2.34%
2024-11	$22.29	$19.90	$2.39	754,043.0	+0.71%
2024-10	$22.90	$22.04	$0.8595	312,719.0	-2.89%
2024-09	$23.00	$22.68	$0.3221	547,626.0	+0.78%
2024-08	$22.98	$22.35	$0.63	224,725.0	+1.23%
2024-07	$22.34	$21.76	$0.5764	343,462.0	+1.99%
2024-06	$22.11	$21.73	$0.38	252,319.0	+0.72%
2024-05	$21.93	$21.48	$0.4481	573,858.0	+1.39%
2024-04	$21.99	$21.38	$0.61	402,785.0	-2.78%
2024-03	$22.20	$21.84	$0.359	644,405.0	+0.36%
2024-02	$22.50	$21.83	$0.675	414,631.0	-1.61%
2024-01	$22.39	$22.02	$0.37	412,097.0	-0.13%