Scarica l'app Stockscreener
0.0165
3.13%
0.0005
Storico Dei Prezzi Delle Azioni Di BOUNCE MOBILE SYS INC (BNCM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-14 | $0.0199 | $0.0133 | $0.0066 | 17,901.0 | +24.38% |
| 2025-01-08 | $0.016 | $0.016 | $0.00 | 13,084.0 | -11.11% |
| 2025-01-07 | $0.018 | $0.016 | $0.002 | 67,905.0 | +1.81% |
| 2025-01-03 | $0.0185 | $0.016 | $0.0025 | 96,625.0 | -9.22% |
| 2024-12-31 | $0.0209 | $0.0195 | $0.00143 | 3,500.0 | +9.41% |
| 2024-12-24 | $0.0216 | $0.0178 | $0.0038 | 12,811.0 | -19.09% |
| 2024-12-20 | $0.022 | $0.0172 | $0.00485 | 130,000.0 | +9.45% |
| 2024-12-19 | $0.022 | $0.0201 | $0.0019 | 93,000.0 | -8.64% |
| 2024-12-17 | $0.022 | $0.022 | $0.00 | 15,000.0 | +0.00% |
BOUNCE MOBILE SYS INC Stock (BNCM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BOUNCE MOBILE SYS INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNCM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BOUNCE MOBILE SYS INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BOUNCE MOBILE SYS INC Storia dei prezzi delle azioni (BNCM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $0.0199 | $0.0133 | $0.0066 | 195,515.0 | +2.18% |
BOUNCE MOBILE SYS INC Storia dei prezzi delle azioni (BNCM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0301 | $0.0172 | $0.0129 | 753,232.0 | -19.09% |
| 2024-11 | $0.0519 | $0.016 | $0.0359 | 2,898,210.0 | -31.25% |
| 2024-10 | $0.055 | $0.015 | $0.04 | 8,890,197.0 | -18.93% |
| 2024-09 | $0.0885 | $0.0141 | $0.0745 | 10,086,585.0 | +77.79% |
| 2024-08 | $0.0291 | $0.01 | $0.0191 | 5,075,439.0 | +93.04% |
| 2024-07 | $0.0265 | $0.0066 | $0.0199 | 17,704,350.0 | +259.38% |
| 2024-06 | $0.0044 | $0.002 | $0.0024 | 699,960.0 | -46.67% |
| 2024-05 | $0.0068 | $0.0031 | $0.0037 | 536,403.0 | +33.33% |
| 2024-04 | $0.007 | $0.0045 | $0.0025 | 83,222.0 | +7.14% |
| 2024-03 | $0.0045 | $0.0016 | $0.0029 | 711,911.0 | +40.00% |
| 2024-02 | $0.00565 | $0.0025 | $0.00315 | 306,358.0 | +0.00% |
| 2024-01 | $0.005 | $0.003 | $0.002 | 161,210.0 | -14.29% |
BOUNCE MOBILE SYS INC Storia dei prezzi delle azioni (BNCM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0101 | $0.0025 | $0.0076 | 462,199.0 | -41.67% |
| 2023-11 | $0.01 | $0.006 | $0.004 | 803,872.0 | -29.41% |
| 2023-10 | $0.016 | $0.0014 | $0.0146 | 494,435.0 | -15.00% |
| 2023-09 | $0.012 | $0.01 | $0.002 | 30,010.0 | -41.18% |
| 2023-08 | $0.0219 | $0.012 | $0.0099 | 425,735.0 | -29.46% |
| 2023-07 | $0.035 | $0.016 | $0.019 | 120,369.0 | -11.40% |
| 2023-06 | $0.049 | $0.027 | $0.022 | 71,975.0 | +0.74% |
| 2023-05 | $0.0292 | $0.027 | $0.0022 | 64,340.0 | -3.57% |
| 2023-04 | $0.028 | $0.028 | $0.00 | 20,200.0 | -6.67% |
| 2023-03 | $0.03 | $0.03 | $0.00 | 10,000.0 | -7.41% |
| 2023-02 | $0.0324 | $0.03 | $0.0024 | 20,300.0 | +8.00% |
1.59%
0.68%
Capitalizzazione:
|
Volume (24 ore):