Scarica l'app Stockscreener
29.75
4.03%
-1.25
Dopo l'orario di chiusura:
26.80
-2.95
-9.92%
Storico Dei Prezzi Delle Azioni Di BNCCorp, Inc. (BNCC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $30.65 | $28.50 | $2.15 | 80,519.0 | +0.34% |
| 2024-11-26 | $30.12 | $29.60 | $0.52 | 3,878.0 | -4.35% |
| 2024-11-25 | $31.00 | $29.95 | $1.05 | 1,445.0 | +1.64% |
| 2024-11-22 | $30.50 | $30.20 | $0.30 | 539.0 | +0.83% |
| 2024-11-21 | $30.25 | $29.99 | $0.26 | 3,289.0 | +1.17% |
| 2024-11-20 | $30.00 | $29.90 | $0.10 | 769.0 | -0.30% |
| 2024-11-19 | $29.99 | $29.51 | $0.48 | 3,241.0 | +0.30% |
| 2024-11-18 | $30.00 | $28.51 | $1.49 | 6,642.0 | +4.91% |
| 2024-11-15 | $28.50 | $28.50 | $0.00 | 247.0 | +0.14% |
| 2024-11-13 | $28.50 | $27.98 | $0.52 | 1,703.0 | +1.28% |
| 2024-11-11 | $28.50 | $27.71 | $0.79 | 1,236.0 | +0.00% |
| 2024-11-08 | $28.10 | $28.10 | $0.00 | 100.0 | +0.65% |
| 2024-11-07 | $28.00 | $27.92 | $0.081 | 875.0 | -0.29% |
| 2024-11-06 | $28.00 | $26.11 | $1.89 | 8,397.0 | +4.75% |
| 2024-11-05 | $26.73 | $26.73 | $0.00 | 100.0 | +1.83% |
| 2024-11-04 | $26.72 | $26.10 | $0.62 | 8,890.0 | -0.68% |
| 2024-11-01 | $26.43 | $26.01 | $0.42 | 200.0 | +0.00% |
| 2024-10-31 | $26.44 | $25.81 | $0.63 | 800.0 | -0.64% |
| 2024-10-30 | $26.68 | $26.02 | $0.66 | 1,100.0 | +3.02% |
BNCCorp, Inc. Stock (BNCC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BNCCorp, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BNCCorp, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BNCCorp, Inc. Storia dei prezzi delle azioni (BNCC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $31.00 | $26.01 | $4.99 | 203,033.0 | +12.56% |
| 2024-10 | $26.74 | $25.52 | $1.22 | 18,873.0 | -0.26% |
| 2024-09 | $26.50 | $25.40 | $1.10 | 9,179.0 | +2.00% |
| 2024-08 | $26.15 | $24.01 | $2.14 | 11,330.0 | +3.10% |
| 2024-07 | $25.20 | $22.99 | $2.21 | 21,006.0 | +8.57% |
| 2024-06 | $23.75 | $22.40 | $1.35 | 12,117.0 | +1.27% |
| 2024-05 | $23.40 | $20.50 | $2.90 | 51,385.0 | +7.35% |
| 2024-04 | $23.15 | $20.10 | $3.05 | 29,362.0 | -8.22% |
| 2024-03 | $27.95 | $22.94 | $5.01 | 131,572.0 | -15.22% |
| 2024-02 | $29.15 | $26.85 | $2.30 | 56,955.0 | +1.25% |
| 2024-01 | $28.70 | $26.36 | $2.34 | 55,529.0 | -5.57% |
BNCCorp, Inc. Storia dei prezzi delle azioni (BNCC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $22.57 | $6.23 | 118,177.0 | +23.55% |
| 2023-11 | $24.96 | $21.90 | $3.06 | 80,868.0 | +4.45% |
| 2023-10 | $23.89 | $21.79 | $2.10 | 25,951.0 | -3.26% |
| 2023-09 | $23.85 | $22.05 | $1.80 | 86,696.0 | -4.21% |
| 2023-08 | $24.07 | $23.08 | $0.9897 | 30,672.0 | +1.27% |
| 2023-07 | $23.93 | $23.22 | $0.71 | 36,388.0 | -0.21% |
| 2023-06 | $23.85 | $22.10 | $1.75 | 17,877.0 | +2.59% |
| 2023-05 | $23.94 | $20.90 | $3.04 | 79,312.0 | +3.63% |
| 2023-04 | $22.95 | $20.60 | $2.35 | 52,013.0 | +0.00% |
| 2023-03 | $29.15 | $21.60 | $7.55 | 76,452.0 | -23.36% |
| 2023-02 | $30.30 | $29.15 | $1.15 | 21,752.0 | -3.80% |
| 2023-01 | $31.29 | $29.00 | $2.29 | 22,031.0 | +1.85% |
BNCCorp, Inc. Storia dei prezzi delle azioni (BNCC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $30.25 | $24.50 | $5.75 | 51,224.0 | +17.82% |
| 2022-11 | $25.99 | $24.90 | $1.09 | 83,593.0 | -0.59% |
| 2022-10 | $26.93 | $24.90 | $2.03 | 25,392.0 | -2.31% |
| 2022-09 | $27.75 | $24.66 | $3.09 | 36,221.0 | -3.88% |
| 2022-08 | $28.00 | $25.23 | $2.77 | 81,493.0 | -3.39% |
| 2022-07 | $28.30 | $27.70 | $0.60 | 18,911.0 | -14.76% |
| 2022-05 | $32.85 | $32.25 | $0.60 | 3,622.0 | +0.00% |
2.52%
0.85%
Capitalizzazione:
|
Volume (24 ore):