0.363
price down icon0.55%   -0.002
after-market Dopo l'orario di chiusura: .36 -0.003 -0.83%
loading

Storico Dei Prezzi Delle Azioni Di Brand Engagement Network Inc (BNAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.365 $0.3513 $0.0137 33,968.0 -0.55%
2025-04-28 $0.382 $0.3249 $0.0571 645,251.0 +1.11%
2025-04-25 $0.37 $0.35 $0.02 162,973.0 +0.28%
2025-04-24 $0.3896 $0.34 $0.0496 640,380.0 +0.28%
2025-04-23 $0.365 $0.3418 $0.0232 180,818.0 +6.12%
2025-04-22 $0.35 $0.3364 $0.0136 63,004.0 -3.34%
2025-04-21 $0.355 $0.3328 $0.0222 198,006.0 +0.95%
2025-04-17 $0.35 $0.3221 $0.0279 95,138.0 +0.70%
2025-04-16 $0.35 $0.3035 $0.0465 478,454.0 +9.58%
2025-04-15 $0.3381 $0.30 $0.0381 138,740.0 -3.02%
2025-04-14 $0.3359 $0.304 $0.0319 165,169.0 +2.79%
2025-04-11 $0.3305 $0.28 $0.0505 370,007.0 +8.88%
2025-04-10 $0.3059 $0.28 $0.0259 85,932.0 -6.94%
2025-04-09 $0.33 $0.28 $0.05 177,187.0 +11.75%
2025-04-08 $0.3142 $0.27 $0.0442 165,375.0 -10.02%
2025-04-07 $0.3199 $0.2605 $0.0594 426,335.0 -0.51%
2025-04-04 $0.338 $0.30 $0.038 1,402,249.0 +3.67%
2025-04-03 $0.334 $0.30 $0.034 154,471.0 -10.31%
2025-04-02 $0.3454 $0.3174 $0.028 136,548.0 -1.33%
2025-04-01 $0.3535 $0.3177 $0.0358 260,653.0 -1.45%

Brand Engagement Network Inc Stock (BNAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brand Engagement Network Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brand Engagement Network Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brand Engagement Network Inc Storia dei prezzi delle azioni (BNAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.3896 $0.2605 $0.1291 5,980,658.0 +5.52%
2025-03 $0.42 $0.3237 $0.0963 7,360,281.0 -11.57%
2025-02 $1.05 $0.34 $0.7099 247,203,794.0 +2.72%
2025-01 $1.11 $0.3341 $0.7759 17,273,157.0 -61.12%

Brand Engagement Network Inc Storia dei prezzi delle azioni (BNAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.10 $0.6609 $0.439 29,031,507.0 +9.76%
2024-11 $1.18 $0.71 $0.4699 3,440,978.0 -4.26%
2024-10 $1.09 $0.751 $0.339 3,442,480.0 -17.64%
2024-09 $1.25 $0.80 $0.45 2,351,234.0 -11.11%
2024-08 $2.64 $1.09 $1.55 5,913,210.0 -43.75%
2024-07 $4.10 $2.00 $2.10 2,592,719.0 -39.71%
2024-06 $6.32 $2.65 $3.67 24,767,557.0 -36.58%
2024-05 $8.43 $0.99 $7.44 180,754,578.0 +139.65%
2024-04 $6.20 $2.00 $4.20 727,570.0 +0.00%
$188.46
price up icon 1.83%
software_infrastructure ZS
$221.04
price up icon 0.78%
software_infrastructure XYZ
$59.56
price up icon 2.13%
software_infrastructure NET
$122.23
price up icon 1.02%
$448.24
price up icon 0.16%
$102.78
price up icon 0.25%
Capitalizzazione:     |  Volume (24 ore):