loading

Storico Dei Prezzi Delle Azioni Di Brand Engagement Network Inc (BNAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $0.3166 $0.304 $0.0126 137,607.0 +1.57%
2025-08-21 $0.313 $0.3063 $0.0067 217,979.0 -0.03%
2025-08-20 $0.3139 $0.299 $0.0149 190,880.0 +0.71%
2025-08-19 $0.33 $0.3058 $0.0242 86,963.0 -0.80%
2025-08-18 $0.32 $0.3058 $0.0142 352,758.0 +0.10%
2025-08-15 $0.315 $0.3002 $0.0148 180,217.0 +2.26%
2025-08-14 $0.3133 $0.3003 $0.013 322,023.0 -1.96%
2025-08-13 $0.32 $0.3021 $0.0179 293,018.0 -2.51%
2025-08-12 $0.32 $0.3066 $0.0134 241,802.0 +0.63%
2025-08-11 $0.322 $0.30 $0.022 169,526.0 -0.56%
2025-08-08 $0.3229 $0.30 $0.0229 337,954.0 -0.34%
2025-08-07 $0.34 $0.3115 $0.0285 333,223.0 -3.06%
2025-08-06 $0.34 $0.32 $0.02 548,575.0 -1.90%
2025-08-05 $0.34 $0.33 $0.01 77,854.0 -1.06%
2025-08-04 $0.3599 $0.3238 $0.0361 381,986.0 +0.29%
2025-08-01 $0.3515 $0.3248 $0.0267 496,957.0 +1.16%
2025-07-31 $0.3499 $0.3238 $0.0261 302,040.0 -4.75%
2025-07-30 $0.3529 $0.328 $0.0249 288,818.0 +2.45%
2025-07-29 $0.37 $0.3231 $0.0469 594,791.0 -5.61%
2025-07-28 $0.3668 $0.335 $0.0318 709,100.0 +7.00%
2025-07-25 $0.3448 $0.313 $0.0318 775,301.0 +5.59%

Brand Engagement Network Inc Stock (BNAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brand Engagement Network Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brand Engagement Network Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brand Engagement Network Inc Storia dei prezzi delle azioni (BNAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.3599 $0.299 $0.0609 4,506,929.0 -5.52%
2025-07 $0.46 $0.299 $0.161 13,440,482.0 -23.84%
2025-06 $0.7559 $0.24 $0.5159 343,907,165.0 +57.71%
2025-05 $0.379 $0.2306 $0.1484 41,210,763.0 -22.28%
2025-04 $0.3896 $0.2605 $0.1291 6,083,342.0 +4.36%
2025-03 $0.42 $0.3237 $0.0963 7,360,281.0 -11.57%
2025-02 $1.05 $0.34 $0.7099 247,203,794.0 +2.72%
2025-01 $1.11 $0.3341 $0.7759 17,273,157.0 -61.12%

Brand Engagement Network Inc Storia dei prezzi delle azioni (BNAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.10 $0.6609 $0.439 29,031,507.0 +9.76%
2024-11 $1.18 $0.71 $0.4699 3,440,978.0 -4.26%
2024-10 $1.09 $0.751 $0.339 3,442,480.0 -17.64%
2024-09 $1.25 $0.80 $0.45 2,351,234.0 -11.11%
2024-08 $2.64 $1.09 $1.55 5,913,210.0 -43.75%
2024-07 $4.10 $2.00 $2.10 2,592,719.0 -39.71%
2024-06 $6.32 $2.65 $3.67 24,767,557.0 -36.58%
2024-05 $8.43 $0.99 $7.44 180,754,578.0 +139.65%
2024-04 $6.20 $2.00 $4.20 727,570.0 +0.00%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Capitalizzazione:     |  Volume (24 ore):