loading

Storico Dei Prezzi Delle Azioni Di Brand Engagement Network Inc (BNAI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $1.02 $0.8545 $0.1655 1,003,747.0 +3.92%
2024-11-26 $0.89 $0.84 $0.05 77,479.0 +3.04%
2024-11-25 $0.90 $0.85 $0.05 34,635.0 +0.41%
2024-11-22 $0.8862 $0.8213 $0.0649 55,535.0 -2.63%
2024-11-21 $0.96 $0.791 $0.169 143,551.0 +10.63%
2024-11-20 $0.8257 $0.7838 $0.0419 31,941.0 -2.98%
2024-11-19 $0.8245 $0.75 $0.0745 63,956.0 +0.53%
2024-11-18 $0.8399 $0.7675 $0.0724 63,066.0 +1.25%
2024-11-15 $0.8127 $0.73 $0.0827 113,815.0 +10.93%
2024-11-14 $0.99 $0.71 $0.28 252,466.0 -25.19%
2024-11-13 $0.98 $0.915 $0.065 43,953.0 +1.84%
2024-11-12 $1.13 $0.9006 $0.2294 105,200.0 -11.53%
2024-11-11 $1.18 $1.05 $0.1299 166,062.0 -3.60%
2024-11-08 $1.17 $0.93 $0.2361 202,977.0 +13.46%
2024-11-07 $0.9799 $0.7911 $0.1888 256,239.0 +14.17%
2024-11-06 $0.8952 $0.7412 $0.154 207,569.0 +11.11%
2024-11-05 $0.8122 $0.7262 $0.086 87,073.0 -1.13%
2024-11-04 $0.8205 $0.7421 $0.0784 166,712.0 -6.06%
2024-11-01 $0.8631 $0.7753 $0.0878 137,157.0 -3.06%
2024-10-31 $0.88 $0.81 $0.07 107,465.0 -0.41%
2024-10-30 $0.9204 $0.81 $0.1104 466,746.0 -9.42%
2024-10-29 $0.95 $0.9202 $0.0298 40,769.0 -0.06%

Brand Engagement Network Inc Stock (BNAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brand Engagement Network Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brand Engagement Network Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brand Engagement Network Inc Storia dei prezzi delle azioni (BNAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.18 $0.71 $0.4699 4,216,880.0 +6.83%
2024-10 $1.09 $0.751 $0.339 3,442,480.0 -17.64%
2024-09 $1.25 $0.80 $0.45 2,351,234.0 -11.11%
2024-08 $2.64 $1.09 $1.55 5,913,210.0 -43.75%
2024-07 $4.10 $2.00 $2.10 2,592,719.0 -39.71%
2024-06 $6.32 $2.65 $3.67 24,767,557.0 -36.58%
2024-05 $8.43 $0.99 $7.44 180,754,578.0 +139.65%
2024-04 $6.20 $2.00 $4.20 727,570.0 +0.00%
software_infrastructure ZS
$204.96
price down icon 2.54%
software_infrastructure NET
$99.37
price down icon 2.80%
software_infrastructure SQ
$88.78
price down icon 0.26%
$94.06
price down icon 2.47%
$547.74
price down icon 1.12%
$347.59
price down icon 4.59%
Capitalizzazione:     |  Volume (24 ore):