loading

Storico Dei Prezzi Delle Azioni Di Brand Engagement Network Inc (BNAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.3515 $0.3248 $0.0267 496,957.0 +1.16%
2025-07-31 $0.3499 $0.3238 $0.0261 302,040.0 -4.75%
2025-07-30 $0.3529 $0.328 $0.0249 288,818.0 +2.45%
2025-07-29 $0.37 $0.3231 $0.0469 594,791.0 -5.61%
2025-07-28 $0.3668 $0.335 $0.0318 709,100.0 +7.00%
2025-07-25 $0.3448 $0.313 $0.0318 775,301.0 +5.59%
2025-07-24 $0.331 $0.3185 $0.0125 502,328.0 -3.07%
2025-07-23 $0.3344 $0.3199 $0.0145 148,122.0 +3.17%
2025-07-22 $0.335 $0.3025 $0.0325 712,850.0 -2.42%
2025-07-21 $0.345 $0.3111 $0.0339 1,340,630.0 +6.80%
2025-07-18 $0.34 $0.299 $0.041 1,052,995.0 -4.92%
2025-07-17 $0.349 $0.3209 $0.0281 490,864.0 -3.85%
2025-07-16 $0.338 $0.32 $0.018 482,174.0 +1.20%
2025-07-15 $0.3459 $0.3255 $0.0204 576,420.0 -5.09%
2025-07-14 $0.361 $0.333 $0.028 294,245.0 +0.46%
2025-07-11 $0.37 $0.34 $0.03 444,858.0 -5.32%
2025-07-10 $0.3798 $0.35 $0.0298 470,901.0 +2.81%
2025-07-09 $0.3898 $0.3516 $0.0382 336,118.0 -1.69%
2025-07-08 $0.3871 $0.3655 $0.0216 229,380.0 -5.89%
2025-07-07 $0.4249 $0.34 $0.0849 1,039,642.0 -3.47%

Brand Engagement Network Inc Stock (BNAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brand Engagement Network Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brand Engagement Network Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brand Engagement Network Inc Storia dei prezzi delle azioni (BNAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.3515 $0.3248 $0.0267 496,957.0 +0.00%
2025-07 $0.46 $0.299 $0.161 13,937,439.0 -22.95%
2025-06 $0.7559 $0.24 $0.5159 343,907,165.0 +57.71%
2025-05 $0.379 $0.2306 $0.1484 41,210,763.0 -22.28%
2025-04 $0.3896 $0.2605 $0.1291 6,083,342.0 +4.36%
2025-03 $0.42 $0.3237 $0.0963 7,360,281.0 -11.57%
2025-02 $1.05 $0.34 $0.7099 247,203,794.0 +2.72%
2025-01 $1.11 $0.3341 $0.7759 17,273,157.0 -61.12%

Brand Engagement Network Inc Storia dei prezzi delle azioni (BNAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.10 $0.6609 $0.439 29,031,507.0 +9.76%
2024-11 $1.18 $0.71 $0.4699 3,440,978.0 -4.26%
2024-10 $1.09 $0.751 $0.339 3,442,480.0 -17.64%
2024-09 $1.25 $0.80 $0.45 2,351,234.0 -11.11%
2024-08 $2.64 $1.09 $1.55 5,913,210.0 -43.75%
2024-07 $4.10 $2.00 $2.10 2,592,719.0 -39.71%
2024-06 $6.32 $2.65 $3.67 24,767,557.0 -36.58%
2024-05 $8.43 $0.99 $7.44 180,754,578.0 +139.65%
2024-04 $6.20 $2.00 $4.20 727,570.0 +0.00%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Capitalizzazione:     |  Volume (24 ore):