0.8565
price down icon0.41%   -0.0035
after-market Dopo l'orario di chiusura: .83 -0.0265 -3.09%
loading

Storico Dei Prezzi Delle Azioni Di Brand Engagement Network Inc (BNAI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $0.88 $0.81 $0.07 107,465.0 -0.41%
2024-10-30 $0.9204 $0.81 $0.1104 466,746.0 -9.42%
2024-10-29 $0.95 $0.9202 $0.0298 40,769.0 -0.06%
2024-10-28 $0.95 $0.8862 $0.0638 86,132.0 +5.56%
2024-10-25 $0.938 $0.838 $0.10 99,804.0 +2.16%
2024-10-24 $0.979 $0.83 $0.149 205,653.0 -0.99%
2024-10-23 $0.95 $0.7901 $0.1599 182,804.0 -2.04%
2024-10-22 $0.9703 $0.90 $0.0703 59,553.0 -7.32%
2024-10-21 $1.04 $0.9329 $0.1071 121,203.0 -1.01%
2024-10-18 $1.09 $0.875 $0.215 263,518.0 +7.61%
2024-10-17 $0.987 $0.8901 $0.0969 155,567.0 -2.89%
2024-10-16 $0.986 $0.8821 $0.1039 182,854.0 +3.71%
2024-10-15 $1.02 $0.84 $0.18 241,449.0 -5.00%
2024-10-14 $1.03 $0.92 $0.11 117,282.0 +2.32%
2024-10-11 $0.971 $0.8789 $0.0921 62,725.0 +6.80%
2024-10-10 $1.01 $0.751 $0.259 329,211.0 -11.12%
2024-10-09 $1.03 $0.97 $0.06 223,074.0 -0.98%
2024-10-08 $1.02 $0.95 $0.07 42,280.0 +3.62%
2024-10-07 $1.02 $0.95 $0.07 101,069.0 -2.03%
2024-10-04 $1.03 $0.95 $0.08 114,046.0 +0.51%
2024-10-03 $1.03 $0.98 $0.0455 35,154.0 -2.00%
2024-10-02 $1.05 $0.955 $0.095 159,449.0 +0.00%

Brand Engagement Network Inc Stock (BNAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brand Engagement Network Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brand Engagement Network Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brand Engagement Network Inc Storia dei prezzi delle azioni (BNAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $1.09 $0.751 $0.339 3,549,945.0 -17.64%
2024-09 $1.25 $0.80 $0.45 2,351,234.0 -11.11%
2024-08 $2.64 $1.09 $1.55 5,913,210.0 -43.75%
2024-07 $4.10 $2.00 $2.10 2,592,719.0 -39.71%
2024-06 $6.32 $2.65 $3.67 24,767,557.0 -36.58%
2024-05 $8.43 $0.99 $7.44 180,754,578.0 +139.65%
2024-04 $6.20 $2.00 $4.20 727,570.0 +0.00%
software_infrastructure ZS
$180.79
price down icon 3.21%
software_infrastructure NET
$87.71
price down icon 2.38%
software_infrastructure SQ
$72.32
price down icon 1.32%
$78.66
price down icon 0.10%
$296.87
price down icon 3.44%
$513.61
price down icon 4.25%
Capitalizzazione:     |  Volume (24 ore):