Brand Engagement Network Inc (BNAI)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Brand Engagement Network Inc (BNAI)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$4.20	$3.76	$0.44	61,667	-8.59%
Oct 30, 2026	$4.30	$3.94	$0.36	119,173	-0.71%
Oct 29, 2026	$4.52	$4.04	$0.48	146,540	-7.86%
Oct 28, 2026	$4.98	$4.55	$0.43	139,491	-5.57%
Oct 27, 2026	$5.14	$4.84	$0.3	135,430	-2.22%
Oct 26, 2026	$5.22	$4.72	$0.5	87,152	+2.48%
Oct 23, 2026	$4.92	$4.61	$0.31	70,251	+1.47%
Oct 22, 2026	$5.34	$4.73	$0.61	163,786	-7.38%
Oct 21, 2026	$5.40	$5.05	$0.3462	131,187	-0.77%
Oct 20, 2026	$5.74	$5.15	$0.59	148,216	-6.82%
Oct 19, 2026	$5.92	$5.54	$0.38	111,479	-4.13%
Oct 16, 2026	$6.00	$5.36	$0.64	590,064	-0.85%
Oct 15, 2026	$6.05	$5.15	$0.8999	279,934	+13.57%
Oct 14, 2026	$5.29	$5.07	$0.22	81,396	+0.39%
Oct 13, 2026	$5.38	$5.12	$0.2586	88,364	-2.65%
Oct 12, 2026	$5.30	$5.04	$0.257	81,561	+1.73%
Oct 09, 2026	$5.39	$5.08	$0.3099	82,018	-1.89%
Oct 08, 2026	$5.34	$5.11	$0.23	161,869	-1.67%
Oct 07, 2026	$5.62	$5.35	$0.27	101,258	-5.78%
Oct 06, 2026	$6.00	$5.52	$0.4752	158,325	-2.23%

Brand Engagement Network Inc Stock (BNAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brand Engagement Network Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brand Engagement Network Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brand Engagement Network Inc Storia dei prezzi delle azioni (BNAI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$4.20	$3.76	$0.44	61,667	-8.59%
Oct, 2026	$6.34	$3.94	$2.40	3,159,541	-30.97%
Sep, 2026	$11.65	$5.85	$5.80	3,081,410	-46.09%
Aug, 2026	$16.88	$11.07	$5.81	2,237,668	-3.84%
Jul, 2026	$18.77	$10.24	$8.53	4,179,520	-31.56%
Jun, 2026	$30.90	$13.11	$17.79	19,598,296	+15.30%
May, 2026	$28.86	$14.58	$14.28	6,075,583	-47.24%
Apr, 2026	$57.87	$26.03	$31.84	13,557,157	-25.79%
Mar, 2026	$60.00	$31.55	$28.45	20,696,878	+6.22%
Feb, 2026	$35.69	$16.25	$19.44	41,837,750	+44.16%
Jan, 2026	$86.28	$2.50	$83.78	330,510,549	+966.81%

Brand Engagement Network Inc Storia dei prezzi delle azioni (BNAI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$4.45	$1.18	$3.27	158,432,685	-45.98%
Nov, 2025	$8.47	$3.35	$5.12	51,241,861	-11.59%
Oct, 2025	$9.45	$2.81	$6.63	41,100,479	+51.70%
Sep, 2025	$3.32	$2.86	$0.456	843,209	-4.51%
Aug, 2025	$3.60	$2.99	$0.609	567,803	-8.12%
Jul, 2025	$4.60	$2.99	$1.61	1,344,048	-23.84%
Jun, 2025	$7.56	$2.40	$5.16	34,390,717	+57.71%
May, 2025	$3.79	$2.31	$1.48	4,121,078	-22.28%
Apr, 2025	$3.90	$2.61	$1.29	608,335	+4.36%
Mar, 2025	$4.20	$3.24	$0.963	736,027	-11.57%
Feb, 2025	$10.50	$3.40	$7.10	24,720,380	+2.72%
Jan, 2025	$11.10	$3.34	$7.76	1,727,316	-61.12%

Brand Engagement Network Inc Storia dei prezzi delle azioni (BNAI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$11.00	$6.61	$4.39	2,903,151	+9.76%
Nov, 2024	$11.80	$7.10	$4.70	344,101	-4.26%
Oct, 2024	$10.90	$7.51	$3.39	344,247	-17.64%
Sep, 2024	$12.50	$8.00	$4.50	235,124	-11.11%
Aug, 2024	$26.40	$10.90	$15.50	591,320	-43.75%
Jul, 2024	$41.00	$20.00	$21.00	259,270	-39.71%
Jun, 2024	$63.20	$26.50	$36.70	2,476,758	-36.58%
May, 2024	$84.30	$9.90	$74.40	18,075,458	+139.65%

Simile a BNAI