0.311
price up icon3.67%   0.011
after-market Dopo l'orario di chiusura: .30 -0.011 -3.54%
loading

Storico Dei Prezzi Delle Azioni Di Brand Engagement Network Inc (BNAI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.338 $0.30 $0.038 1,402,249.0 +3.67%
2025-04-03 $0.334 $0.30 $0.034 154,471.0 -10.31%
2025-04-02 $0.3454 $0.3174 $0.028 136,548.0 -1.33%
2025-04-01 $0.3535 $0.3177 $0.0358 260,653.0 -1.45%
2025-03-31 $0.37 $0.3339 $0.0361 138,375.0 -7.03%
2025-03-28 $0.38 $0.3601 $0.0199 175,633.0 -3.39%
2025-03-27 $0.3996 $0.363 $0.0366 804,062.0 +0.45%
2025-03-26 $0.398 $0.3802 $0.0178 125,894.0 -0.21%
2025-03-25 $0.3956 $0.3802 $0.0154 121,023.0 +0.50%
2025-03-24 $0.42 $0.379 $0.041 460,931.0 -2.61%
2025-03-21 $0.3904 $0.379 $0.0114 248,575.0 +2.74%
2025-03-20 $0.417 $0.379 $0.038 157,213.0 +0.26%
2025-03-19 $0.3917 $0.3762 $0.0155 146,983.0 +0.00%
2025-03-18 $0.3944 $0.3713 $0.0231 550,872.0 -2.82%
2025-03-17 $0.40 $0.3617 $0.0383 328,942.0 +5.29%
2025-03-14 $0.41 $0.37 $0.04 697,393.0 -6.93%
2025-03-13 $0.40 $0.3769 $0.0231 314,102.0 -0.25%
2025-03-12 $0.42 $0.3622 $0.0578 654,257.0 +2.31%
2025-03-11 $0.39 $0.335 $0.055 678,326.0 +8.64%
2025-03-10 $0.36 $0.3237 $0.0363 339,844.0 +0.00%
2025-03-07 $0.3976 $0.3411 $0.0565 475,655.0 -1.10%
2025-03-06 $0.40 $0.3501 $0.0499 299,262.0 -1.81%

Brand Engagement Network Inc Stock (BNAI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brand Engagement Network Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BNAI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brand Engagement Network Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Brand Engagement Network Inc Storia dei prezzi delle azioni (BNAI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.3535 $0.30 $0.0535 3,356,170.0 -9.59%
2025-03 $0.42 $0.3237 $0.0963 7,360,281.0 -11.57%
2025-02 $1.05 $0.34 $0.7099 247,203,794.0 +2.72%
2025-01 $1.11 $0.3341 $0.7759 17,273,157.0 -61.12%

Brand Engagement Network Inc Storia dei prezzi delle azioni (BNAI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.10 $0.6609 $0.439 29,031,507.0 +9.76%
2024-11 $1.18 $0.71 $0.4699 3,440,978.0 -4.26%
2024-10 $1.09 $0.751 $0.339 3,442,480.0 -17.64%
2024-09 $1.25 $0.80 $0.45 2,351,234.0 -11.11%
2024-08 $2.64 $1.09 $1.55 5,913,210.0 -43.75%
2024-07 $4.10 $2.00 $2.10 2,592,719.0 -39.71%
2024-06 $6.32 $2.65 $3.67 24,767,557.0 -36.58%
2024-05 $8.43 $0.99 $7.44 180,754,578.0 +139.65%
2024-04 $6.20 $2.00 $4.20 727,570.0 +0.00%
software_infrastructure GPN
$84.88
price down icon 8.71%
software_infrastructure ZS
$174.67
price down icon 9.13%
software_infrastructure XYZ
$50.26
price down icon 6.87%
software_infrastructure NET
$97.08
price down icon 9.60%
$388.13
price down icon 7.09%
$84.71
price down icon 5.29%
Capitalizzazione:     |  Volume (24 ore):