44.11
0.99%
-0.44
Pre-mercato:
44.22
0.11
+0.25%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché BMY Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Bristol-Myers Squibb Co. (BMY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-16 | $44.53 | $43.68 | $0.85 | 15,617,521.0 | -0.99% |
2024-05-15 | $45.17 | $44.48 | $0.6872 | 12,049,043.0 | -0.36% |
2024-05-14 | $45.72 | $44.52 | $1.19 | 14,068,694.0 | -0.78% |
2024-05-13 | $45.31 | $44.83 | $0.485 | 11,723,589.0 | +0.27% |
2024-05-10 | $44.97 | $44.30 | $0.67 | 8,577,157.0 | +0.45% |
2024-05-09 | $44.81 | $43.49 | $1.32 | 10,708,614.0 | +2.45% |
2024-05-08 | $44.22 | $43.55 | $0.665 | 11,800,082.0 | -0.84% |
2024-05-07 | $44.26 | $43.84 | $0.425 | 10,715,847.0 | +0.32% |
2024-05-06 | $44.62 | $43.78 | $0.84 | 9,025,909.0 | -0.20% |
2024-05-03 | $44.33 | $43.69 | $0.645 | 11,993,336.0 | +0.66% |
2024-05-02 | $44.42 | $43.33 | $1.09 | 15,765,301.0 | -1.15% |
2024-05-01 | $44.47 | $43.73 | $0.742 | 13,145,172.0 | +0.61% |
2024-04-30 | $44.76 | $43.93 | $0.83 | 17,089,611.0 | -1.57% |
2024-04-29 | $45.38 | $44.53 | $0.85 | 16,241,472.0 | -0.47% |
2024-04-26 | $45.37 | $44.34 | $1.03 | 19,950,317.0 | +0.34% |
2024-04-25 | $47.50 | $44.37 | $3.13 | 45,019,379.0 | -8.51% |
2024-04-24 | $49.05 | $48.55 | $0.495 | 15,789,511.0 | -0.27% |
2024-04-23 | $49.47 | $48.95 | $0.515 | 8,820,843.0 | -0.31% |
2024-04-22 | $49.56 | $48.87 | $0.69 | 7,782,509.0 | +0.43% |
2024-04-19 | $49.05 | $48.12 | $0.93 | 10,082,476.0 | +1.30% |
2024-04-18 | $48.41 | $47.62 | $0.79 | 10,253,603.0 | +0.96% |
2024-04-17 | $48.55 | $47.70 | $0.85 | 11,388,747.0 | -0.87% |
Bristol-Myers Squibb Co. Stock (BMY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bristol-Myers Squibb Co. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bristol-Myers Squibb Co. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bristol-Myers Squibb Co. Storia dei prezzi delle azioni (BMY) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $45.72 | $43.33 | $2.38 | 160,807,786.0 | +0.39% |
2024-04 | $54.23 | $43.93 | $10.30 | 288,553,583.0 | -18.97% |
2024-03 | $55.03 | $50.44 | $4.59 | 411,012,327.0 | +6.86% |
2024-02 | $51.92 | $47.58 | $4.34 | 291,335,640.0 | +3.85% |
2024-01 | $53.45 | $48.63 | $4.82 | 321,641,764.0 | -4.76% |
Bristol-Myers Squibb Co. Storia dei prezzi delle azioni (BMY) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $53.48 | $48.93 | $4.55 | 313,424,292.0 | +3.91% |
2023-11 | $53.55 | $48.25 | $5.30 | 287,707,543.0 | -4.17% |
2023-10 | $58.06 | $49.49 | $8.57 | 282,331,377.0 | -11.22% |
2023-09 | $62.40 | $57.61 | $4.79 | 232,687,585.0 | -5.86% |
2023-08 | $63.41 | $59.71 | $3.70 | 255,419,170.0 | -0.87% |
2023-07 | $65.38 | $60.05 | $5.33 | 183,977,855.0 | -2.75% |
2023-06 | $66.46 | $62.88 | $3.58 | 169,692,219.0 | -0.76% |
2023-05 | $69.10 | $63.07 | $6.03 | 193,033,844.0 | -3.49% |
2023-04 | $71.06 | $66.02 | $5.05 | 134,345,910.0 | -3.66% |
2023-03 | $69.78 | $65.28 | $4.51 | 186,869,018.0 | +0.51% |
2023-02 | $75.18 | $68.81 | $6.37 | 155,705,188.0 | -5.08% |
2023-01 | $75.00 | $70.75 | $4.25 | 164,829,721.0 | +0.97% |
Bristol-Myers Squibb Co. Storia dei prezzi delle azioni (BMY) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $81.44 | $70.87 | $10.56 | 187,195,724.0 | -10.38% |
2022-11 | $81.17 | $74.55 | $6.62 | 199,679,644.0 | +3.63% |
2022-10 | $78.66 | $68.33 | $10.33 | 184,936,818.0 | +8.97% |
2022-09 | $75.99 | $67.21 | $8.78 | 227,721,421.0 | +5.46% |
2022-08 | $75.86 | $65.95 | $9.91 | 200,482,885.0 | -8.63% |
2022-07 | $77.09 | $72.26 | $4.83 | 179,724,477.0 | -4.18% |
2022-06 | $80.59 | $71.71 | $8.88 | 267,331,443.0 | +2.05% |
2022-05 | $78.61 | $73.67 | $4.95 | 329,810,948.0 | +0.24% |
2022-04 | $78.17 | $73.00 | $5.17 | 301,173,574.0 | +3.07% |
2022-03 | $74.07 | $67.33 | $6.74 | 353,683,055.0 | +6.35% |
2022-02 | $69.32 | $62.90 | $6.42 | 304,436,970.0 | +5.83% |
2022-01 | $65.85 | $60.86 | $4.99 | 258,870,191.0 | +4.07% |
Capitalizzazione:
|
Volume (24 ore):