loading

Storico Dei Prezzi Delle Azioni Di Bristol Myers Squibb Co (BMY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $55.90 $54.20 $1.70 11,187,395.0 -2.60%
2024-10-31 $56.20 $53.56 $2.64 18,238,433.0 +5.91%
2024-10-30 $53.15 $52.29 $0.86 9,306,828.0 +0.30%
2024-10-29 $52.73 $52.14 $0.595 7,986,246.0 -0.27%
2024-10-28 $52.76 $51.81 $0.945 7,256,243.0 +1.39%
2024-10-25 $52.90 $51.82 $1.08 6,945,552.0 -1.89%
2024-10-24 $53.40 $52.41 $0.985 6,309,775.0 -0.26%
2024-10-23 $53.11 $52.53 $0.575 5,567,400.0 +0.57%
2024-10-22 $53.06 $52.03 $1.03 5,977,316.0 +1.23%
2024-10-21 $53.30 $52.10 $1.20 5,212,676.0 -2.07%
2024-10-18 $53.33 $52.34 $0.995 6,700,625.0 +0.08%
2024-10-17 $53.58 $52.83 $0.75 7,363,768.0 -0.36%
2024-10-16 $53.58 $52.51 $1.07 7,499,504.0 +1.16%
2024-10-15 $53.39 $51.31 $2.08 9,877,980.0 +0.17%
2024-10-14 $52.71 $51.94 $0.7713 6,361,753.0 +0.90%
2024-10-11 $52.66 $52.00 $0.66 5,846,057.0 -0.38%
2024-10-10 $53.42 $52.33 $1.09 6,191,314.0 -0.76%
2024-10-09 $53.15 $51.51 $1.64 10,262,486.0 +0.61%
2024-10-08 $53.83 $52.46 $1.37 9,762,663.0 -1.80%
2024-10-07 $54.42 $53.41 $1.01 10,984,291.0 -0.96%
2024-10-04 $54.01 $53.30 $0.7135 12,541,038.0 -0.44%
2024-10-03 $54.29 $53.41 $0.8843 15,133,248.0 +0.82%

Bristol Myers Squibb Co Stock (BMY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bristol Myers Squibb Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bristol Myers Squibb Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bristol Myers Squibb Co Storia dei prezzi delle azioni (BMY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $55.90 $54.20 $1.70 11,187,395.0 +0.00%
2024-10 $56.20 $51.31 $4.89 231,274,258.0 +4.99%
2024-09 $52.16 $47.55 $4.61 217,722,600.0 +3.58%
2024-08 $50.24 $46.22 $4.02 247,098,950.0 +5.03%
2024-07 $51.19 $39.35 $11.84 358,397,430.0 +14.52%
2024-06 $43.19 $39.63 $3.56 287,759,595.0 +1.07%
2024-05 $45.72 $39.91 $5.81 303,936,424.0 -6.49%
2024-04 $54.23 $43.93 $10.30 288,553,583.0 -18.97%
2024-03 $55.03 $50.44 $4.59 411,012,327.0 +6.86%
2024-02 $51.92 $47.58 $4.34 291,335,640.0 +3.85%
2024-01 $53.45 $48.63 $4.82 321,641,764.0 -4.76%

Bristol Myers Squibb Co Storia dei prezzi delle azioni (BMY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.48 $48.93 $4.55 313,424,292.0 +3.91%
2023-11 $53.55 $48.25 $5.30 287,707,543.0 -4.17%
2023-10 $58.06 $49.49 $8.57 282,331,377.0 -11.22%
2023-09 $62.40 $57.61 $4.79 232,687,585.0 -5.86%
2023-08 $63.41 $59.71 $3.70 255,419,170.0 -0.87%
2023-07 $65.38 $60.05 $5.33 183,977,855.0 -2.75%
2023-06 $66.46 $62.88 $3.58 169,692,219.0 -0.76%
2023-05 $69.10 $63.07 $6.03 193,033,844.0 -3.49%
2023-04 $71.06 $66.02 $5.05 134,345,910.0 -3.66%
2023-03 $69.78 $65.28 $4.51 186,869,018.0 +0.51%
2023-02 $75.18 $68.81 $6.37 155,705,188.0 -5.08%
2023-01 $75.00 $70.75 $4.25 164,829,721.0 +0.97%

Bristol Myers Squibb Co Storia dei prezzi delle azioni (BMY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $81.44 $70.87 $10.56 187,195,724.0 -10.38%
2022-11 $81.17 $74.55 $6.62 199,679,644.0 +3.63%
2022-10 $78.66 $68.33 $10.33 184,936,818.0 +8.97%
2022-09 $75.99 $67.21 $8.78 227,721,421.0 +5.46%
2022-08 $75.86 $65.95 $9.91 200,482,885.0 -8.63%
2022-07 $77.09 $72.26 $4.83 179,724,477.0 -4.18%
2022-06 $80.59 $71.71 $8.88 267,331,443.0 +2.05%
2022-05 $78.61 $73.67 $4.95 329,810,948.0 +0.24%
2022-04 $78.17 $73.00 $5.17 301,173,574.0 +3.07%
2022-03 $74.07 $67.33 $6.74 353,683,055.0 +6.35%
2022-02 $69.32 $62.90 $6.42 304,436,970.0 +5.83%
2022-01 $65.85 $60.86 $4.99 258,870,191.0 +4.07%
$89.51
price up icon 0.78%
drug_manufacturers_general SNY
$53.27
price up icon 0.74%
drug_manufacturers_general PFE
$28.09
price down icon 0.74%
$319.22
price down icon 0.29%
drug_manufacturers_general NVS
$109.35
price up icon 0.88%
drug_manufacturers_general MRK
$101.88
price down icon 0.43%
Capitalizzazione:     |  Volume (24 ore):