Scarica l'app Stockscreener
0.027
10.00%
-0.003
Storico Dei Prezzi Delle Azioni Di Brookmount Explorations Inc (BMXI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.028 | $0.0257 | $0.0023 | 355,609.0 | -10.00% |
| 2025-05-23 | $0.0314 | $0.0264 | $0.00495 | 747,530.0 | +3.81% |
| 2025-05-22 | $0.031 | $0.0277 | $0.0033 | 428,351.0 | -2.03% |
| 2025-05-21 | $0.031 | $0.027 | $0.004 | 1,303,162.0 | +4.42% |
| 2025-05-20 | $0.0322 | $0.0275 | $0.0047 | 384,149.0 | -1.74% |
| 2025-05-19 | $0.0303 | $0.0256 | $0.0047 | 168,512.0 | +4.55% |
| 2025-05-16 | $0.03 | $0.0262 | $0.0038 | 930,786.0 | -9.84% |
| 2025-05-15 | $0.031 | $0.03 | $0.00105 | 306,290.0 | +1.67% |
| 2025-05-14 | $0.033 | $0.0293 | $0.0037 | 254,150.0 | -4.76% |
| 2025-05-13 | $0.0315 | $0.0291 | $0.0024 | 582,831.0 | +6.96% |
| 2025-05-12 | $0.033 | $0.0275 | $0.0055 | 571,091.0 | -10.76% |
| 2025-05-09 | $0.033 | $0.03 | $0.003 | 129,444.0 | +10.00% |
| 2025-05-08 | $0.0318 | $0.03 | $0.0018 | 110,576.0 | -2.91% |
| 2025-05-07 | $0.0309 | $0.03 | $0.0009 | 11,000.0 | -2.83% |
| 2025-05-06 | $0.034 | $0.0281 | $0.0059 | 643,441.0 | -2.15% |
| 2025-05-05 | $0.0342 | $0.03 | $0.0042 | 519,455.0 | -1.52% |
| 2025-05-02 | $0.034 | $0.032 | $0.002 | 308,570.0 | -3.28% |
| 2025-05-01 | $0.0379 | $0.0335 | $0.0044 | 265,705.0 | -2.74% |
| 2025-04-30 | $0.0383 | $0.0328 | $0.0055 | 255,731.0 | +7.11% |
Brookmount Explorations Inc Stock (BMXI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Brookmount Explorations Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Brookmount Explorations Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Brookmount Explorations Inc Storia dei prezzi delle azioni (BMXI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0379 | $0.0256 | $0.0123 | 8,020,652.0 | -23.03% |
| 2025-04 | $0.048 | $0.0261 | $0.0219 | 12,023,086.0 | -9.35% |
| 2025-03 | $0.0449 | $0.0308 | $0.0141 | 14,048,005.0 | -12.51% |
| 2025-02 | $0.059 | $0.0389 | $0.0201 | 13,186,033.0 | +19.88% |
| 2025-01 | $0.0538 | $0.0338 | $0.02 | 13,223,016.0 | -15.95% |
Brookmount Explorations Inc Storia dei prezzi delle azioni (BMXI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.036 | $0.029 | 7,584,049.0 | -25.89% |
| 2024-11 | $0.0646 | $0.035 | $0.0296 | 7,126,282.0 | -0.03% |
| 2024-10 | $0.0824 | $0.036 | $0.0464 | 16,478,652.0 | -1.72% |
| 2024-09 | $0.0685 | $0.0493 | $0.0193 | 6,938,427.0 | -14.07% |
| 2024-08 | $0.0875 | $0.045 | $0.0425 | 7,229,696.0 | +3.85% |
| 2024-07 | $0.097 | $0.058 | $0.039 | 8,271,102.0 | -32.99% |
| 2024-06 | $0.1129 | $0.0581 | $0.0549 | 15,121,277.0 | +47.98% |
| 2024-05 | $0.079 | $0.0375 | $0.0415 | 13,630,149.0 | +46.48% |
| 2024-04 | $0.09 | $0.0307 | $0.0593 | 24,413,335.0 | +36.39% |
| 2024-03 | $0.1289 | $0.0297 | $0.0993 | 20,079,162.0 | -44.20% |
| 2024-02 | $0.1123 | $0.034 | $0.0783 | 16,623,023.0 | +58.30% |
| 2024-01 | $0.0425 | $0.0315 | $0.011 | 5,645,219.0 | -7.37% |
Brookmount Explorations Inc Storia dei prezzi delle azioni (BMXI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.048 | $0.022 | $0.026 | 7,719,318.0 | +43.21% |
| 2023-11 | $0.044 | $0.0241 | $0.0199 | 10,884,111.0 | -26.32% |
| 2023-10 | $0.0625 | $0.0365 | $0.026 | 4,431,500.0 | -15.37% |
| 2023-09 | $0.0585 | $0.0418 | $0.0167 | 2,828,217.0 | -23.12% |
| 2023-08 | $0.0819 | $0.0441 | $0.0378 | 5,601,107.0 | -2.50% |
| 2023-07 | $0.10 | $0.0439 | $0.0561 | 4,847,082.0 | -19.92% |
| 2023-06 | $0.11 | $0.061 | $0.049 | 4,430,257.0 | -22.49% |
| 2023-05 | $0.14 | $0.0921 | $0.0479 | 6,103,490.0 | -27.58% |
| 2023-04 | $0.211 | $0.1015 | $0.1095 | 9,002,704.0 | +13.65% |
| 2023-03 | $0.18 | $0.1001 | $0.0799 | 8,703,587.0 | -22.35% |
| 2023-02 | $0.1975 | $0.0802 | $0.1173 | 11,093,150.0 | +20.90% |
| 2023-01 | $0.1925 | $0.0645 | $0.128 | 17,199,727.0 | +2.58% |
0.56%
0.34%
Capitalizzazione:
|
Volume (24 ore):