0.0021
price down icon22.22%   -0.0006
 
loading

Storico Dei Prezzi Delle Azioni Di Bemax Inc. (BMXC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $0.0022 $0.0019 $0.0003 7,133,111.0 -4.55%
2025-03-27 $0.0028 $0.002 $0.0008 12,216,054.0 -12.00%
2025-03-26 $0.0026 $0.002 $0.0006 16,491,292.0 +0.00%
2025-03-25 $0.0028 $0.0021 $0.0007 15,099,735.0 -7.41%
2025-03-24 $0.0027 $0.0021 $0.0006 10,276,039.0 +12.50%
2025-03-21 $0.0025 $0.002 $0.0005 3,075,762.0 -7.69%
2025-03-20 $0.0027 $0.002 $0.0007 4,423,481.0 -7.14%
2025-03-19 $0.003 $0.002 $0.001 8,625,796.0 +3.70%
2025-03-18 $0.00285 $0.0023 $0.00055 3,967,619.0 +3.85%
2025-03-17 $0.0028 $0.002 $0.0008 7,916,688.0 -7.14%
2025-03-14 $0.0028 $0.0023 $0.0005 6,991,668.0 +0.00%
2025-03-13 $0.0028 $0.0023 $0.0005 2,755,719.0 +0.00%
2025-03-12 $0.0028 $0.0023 $0.0005 3,465,934.0 +0.00%
2025-03-11 $0.0028 $0.0023 $0.0005 2,160,144.0 +2.38%
2025-03-10 $0.0028 $0.0023 $0.0005 1,967,800.0 +1.30%
2025-03-07 $0.003 $0.0024 $0.0006 2,145,867.0 -10.00%
2025-03-06 $0.003 $0.0023 $0.0007 2,180,240.0 +7.14%
2025-03-05 $0.0028 $0.0024 $0.0004 1,220,000.0 +0.00%
2025-03-04 $0.0029 $0.0026 $0.0003 1,128,956.0 -6.67%
2025-03-03 $0.00303 $0.0027 $0.00033 1,516,985.0 -3.23%

Bemax Inc. Stock (BMXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bemax Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bemax Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bemax Inc. Storia dei prezzi delle azioni (BMXC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $0.00303 $0.0019 $0.00113 121,892,001.0 -32.26%
2025-02 $0.00449 $0.0025 $0.00199 9,382,783.0 -8.82%
2025-01 $0.0046 $0.00183 $0.00278 10,110,456.0 -15.00%

Bemax Inc. Storia dei prezzi delle azioni (BMXC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0065 $0.0033 $0.0032 1,958,129.0 +9.47%
2024-11 $0.0058 $0.0035 $0.0023 7,892,994.0 +19.35%
2024-10 $0.005 $0.002 $0.003 13,942,912.0 +99.00%
2024-09 $0.0069 $0.0016 $0.0053 19,421,529.0 -68.85%
2024-08 $0.00733 $0.0017 $0.00563 4,772,593.0 -6.41%
2024-07 $0.0071 $0.0045 $0.0026 2,828,151.0 -2.00%
2024-06 $0.008 $0.0051 $0.0029 8,857,145.0 +52.17%
2024-05 $0.0095 $0.0033 $0.0062 4,004,761.0 -42.50%
2024-04 $0.0106 $0.0066 $0.00402 10,640,384.0 +5.26%
2024-03 $0.0106 $0.0074 $0.0032 7,571,127.0 +0.00%
2024-02 $0.0106 $0.0075 $0.0031 1,612,246.0 -24.00%
2024-01 $0.0595 $0.0075 $0.052 3,566,348.0 +0.00%

Bemax Inc. Storia dei prezzi delle azioni (BMXC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.012 $0.0075 $0.0045 213,045.0 +1.01%
2023-11 $0.0126 $0.0078 $0.0048 118,310.0 -16.46%
2023-10 $0.0119 $0.0119 $0.00 356.0 -12.22%
2023-09 $0.0142 $0.0101 $0.00406 66,305.0 -1.46%
2023-08 $0.0431 $0.01 $0.0331 3,920,626.0 -68.79%
2023-07 $0.052 $0.0304 $0.0216 556,936.0 -12.20%
2023-06 $0.15 $0.0216 $0.1284 365,516.0 +0.00%
2023-05 $0.4001 $0.0399 $0.3602 605,014.0 -95.00%
2023-04 $1.20 $0.40 $0.80 28,354.0 +10,538%
2023-03 $0.0099 $0.007 $0.0029 100,431.0 +17.50%
2023-02 $0.012 $0.0076 $0.0044 2,032,220.0 -20.00%
2023-01 $0.011 $0.0082 $0.0028 617,588.0 +2.04%
$50.64
price up icon 0.10%
$87.19
price down icon 2.29%
$78.52
price down icon 1.43%
$0.1898
price down icon 9.62%
$37.76
price down icon 2.35%
$9.46
price up icon 7.43%
Capitalizzazione:     |  Volume (24 ore):