Scarica l'app Stockscreener
0.0018
23.73%
-0.00056
Storico Dei Prezzi Delle Azioni Di Bemax Inc. (BMXC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-20 | $0.0025 | $0.0017 | $0.0008 | 7,757,262.0 | -27.97% |
| 2026-05-19 | $0.0027 | $0.0022 | $0.0005 | 3,623,474.0 | -9.23% |
| 2026-05-18 | $0.0027 | $0.0022 | $0.0005 | 3,279,698.0 | +18.18% |
| 2026-05-15 | $0.0026 | $0.0017 | $0.0009 | 3,524,402.0 | +0.00% |
| 2026-05-14 | $0.0028 | $0.0018 | $0.001 | 5,166,875.0 | -8.33% |
| 2026-05-13 | $0.0025 | $0.0018 | $0.0007 | 12,770,588.0 | +26.32% |
| 2026-05-12 | $0.0021 | $0.0016 | $0.0005 | 4,607,100.0 | -5.00% |
| 2026-05-11 | $0.0023 | $0.0018 | $0.0005 | 9,549,431.0 | +17.65% |
| 2026-05-08 | $0.0019 | $0.0014 | $0.0005 | 5,939,186.0 | +0.00% |
| 2026-05-07 | $0.0022 | $0.0015 | $0.0007 | 14,582,190.0 | +0.00% |
| 2026-05-06 | $0.0019 | $0.0015 | $0.0004 | 6,646,666.0 | -5.56% |
| 2026-05-05 | $0.0018 | $0.0015 | $0.0003 | 3,048,470.0 | +20.00% |
| 2026-05-04 | $0.002 | $0.0014 | $0.0006 | 9,824,463.0 | -16.67% |
| 2026-05-01 | $0.0019 | $0.0015 | $0.0004 | 2,134,924.0 | +20.00% |
| 2026-04-30 | $0.0015 | $0.0011 | $0.0004 | 2,748,818.0 | +0.00% |
| 2026-04-29 | $0.0028 | $0.0013 | $0.0015 | 14,464,469.0 | -46.43% |
| 2026-04-28 | $0.0033 | $0.0023 | $0.001 | 3,081,970.0 | -6.67% |
| 2026-04-27 | $0.004 | $0.0023 | $0.0017 | 3,257,936.0 | -23.08% |
| 2026-04-24 | $0.0039 | $0.0028 | $0.0011 | 866,994.0 | +30.00% |
| 2026-04-23 | $0.0038 | $0.003 | $0.0008 | 610,366.0 | -23.08% |
| 2026-04-22 | $0.005 | $0.0031 | $0.0019 | 1,029,079.0 | +5.41% |
| 2026-04-21 | $0.0052 | $0.0034 | $0.0018 | 676,605.0 | +5.71% |
Bemax Inc. Stock (BMXC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bemax Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bemax Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bemax Inc. Storia dei prezzi delle azioni (BMXC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $0.0028 | $0.0014 | $0.0014 | 92,454,729.0 | +13.33% |
| 2026-04 | $0.0134 | $0.0011 | $0.0123 | 38,678,288.0 | -88.55% |
| 2026-03 | $0.0209 | $0.0068 | $0.0141 | 12,672,782.0 | -6.43% |
| 2026-02 | $0.0235 | $0.0124 | $0.0111 | 6,426,536.0 | -40.43% |
| 2026-01 | $0.031 | $0.0137 | $0.0173 | 3,800,014.0 | -16.07% |
Bemax Inc. Storia dei prezzi delle azioni (BMXC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.084 | $0.019 | $0.065 | 344,400.0 | -83.88% |
| 2025-11 | $0.16 | $0.08 | $0.08 | 15,358.9 | +0.00% |
| 2025-10 | $0.16 | $0.08 | $0.08 | 49,400.2 | +0.00% |
| 2025-09 | $0.24 | $0.08 | $0.16 | 175,101.3 | +100.00% |
| 2025-08 | $0.16 | $0.0008 | $0.1592 | 337,158.1 | -50.00% |
| 2025-07 | $0.40 | $0.08 | $0.32 | 673,388.1 | +0.00% |
| 2025-06 | $0.72 | $0.16 | $0.56 | 374,333.1 | -75.00% |
| 2025-05 | $0.88 | $0.40 | $0.48 | 570,981.5 | -20.00% |
| 2025-04 | $1.76 | $0.72 | $1.04 | 327,266.7 | -50.00% |
| 2025-03 | $2.40 | $1.44 | $0.96 | 158,268.6 | -35.48% |
| 2025-02 | $3.60 | $2.00 | $1.60 | 11,728.5 | -8.82% |
| 2025-01 | $3.68 | $1.44 | $2.24 | 12,638.1 | -15.00% |
Bemax Inc. Storia dei prezzi delle azioni (BMXC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.20 | $0.0053 | $5.19 | 29,892.6 | +8.33% |
| 2024-11 | $4.64 | $2.80 | $1.84 | 9,866.2 | +20.00% |
| 2024-10 | $4.00 | $0.003 | $4.00 | 488,389.2 | +100.00% |
| 2024-09 | $5.52 | $1.28 | $4.24 | 24,276.9 | -68.75% |
| 2024-08 | $5.84 | $0.0045 | $5.84 | 65,890.7 | -7.25% |
| 2024-07 | $5.68 | $3.60 | $2.08 | 3,535.2 | -1.43% |
| 2024-06 | $6.40 | $4.08 | $2.32 | 11,071.4 | +52.17% |
| 2024-05 | $7.60 | $2.64 | $4.96 | 5,006.0 | -42.50% |
| 2024-04 | $8.48 | $5.28 | $3.20 | 13,300.5 | +5.26% |
| 2024-03 | $8.48 | $5.92 | $2.56 | 9,463.9 | +0.00% |
| 2024-02 | $8.48 | $6.00 | $2.48 | 2,015.3 | -24.00% |
| 2024-01 | $47.60 | $6.00 | $41.60 | 4,457.9 | +79,900% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):