Scarica l'app Stockscreener
0.0056
6.67%
-0.0004
Storico Dei Prezzi Delle Azioni Di Bright Mountain Media Inc (BMTM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $0.0059 | $0.0056 | $0.0003 | 400.0 | -6.67% |
| 2025-12-09 | $0.006 | $0.0045 | $0.0015 | 238,274.0 | +33.33% |
| 2025-12-05 | $0.0059 | $0.0045 | $0.0014 | 97,000.0 | -25.00% |
| 2025-12-01 | $0.006 | $0.00396 | $0.00204 | 396,656.0 | +9.09% |
| 2025-11-26 | $0.00562 | $0.0055 | $0.00012 | 20,000.0 | -12.70% |
| 2025-11-25 | $0.0064 | $0.0055 | $0.0009 | 305,400.0 | +12.50% |
| 2025-11-24 | $0.0056 | $0.0036 | $0.002 | 652,000.0 | -1.75% |
| 2025-11-21 | $0.0057 | $0.0057 | $0.00 | 28,000.0 | +0.00% |
| 2025-11-20 | $0.0059 | $0.00565 | $0.00025 | 57,510.0 | +0.88% |
| 2025-11-19 | $0.0071 | $0.0054 | $0.0017 | 340,107.0 | -4.24% |
| 2025-11-18 | $0.00594 | $0.00486 | $0.00108 | 188,200.0 | +15.69% |
Bright Mountain Media Inc Stock (BMTM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bright Mountain Media Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMTM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bright Mountain Media Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bright Mountain Media Inc Storia dei prezzi delle azioni (BMTM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.006 | $0.00396 | $0.00204 | 732,330.0 | +1.82% |
| 2025-11 | $0.039 | $0.0022 | $0.0368 | 12,098,799.0 | -85.32% |
| 2025-10 | $0.039 | $0.03 | $0.009 | 22,764.0 | +0.19% |
| 2025-09 | $0.0374 | $0.0374 | $0.00 | 13,128.0 | +20.65% |
| 2025-08 | $0.039 | $0.03 | $0.009 | 100,732.0 | -20.51% |
| 2025-07 | $0.039 | $0.0317 | $0.0073 | 7,692.0 | +0.00% |
| 2025-06 | $0.039 | $0.03 | $0.009 | 44,939.0 | +30.00% |
| 2025-05 | $0.0304 | $0.03 | $0.000425 | 23,000.0 | +0.00% |
| 2025-03 | $0.031 | $0.03 | $0.001 | 31,005.0 | -14.29% |
Bright Mountain Media Inc Storia dei prezzi delle azioni (BMTM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.044 | $0.035 | $0.009 | 30,000.0 | +0.00% |
| 2024-11 | $0.047 | $0.035 | $0.012 | 27,650.0 | -30.00% |
| 2024-10 | $0.05 | $0.0485 | $0.0015 | 2,425.0 | +3.09% |
| 2024-09 | $0.11 | $0.047 | $0.063 | 257,560.0 | -49.27% |
| 2024-08 | $0.1097 | $0.0815 | $0.0282 | 15,532.0 | +67.72% |
| 2024-06 | $0.061 | $0.057 | $0.004 | 18,600.0 | -51.59% |
| 2024-05 | $0.13 | $0.0583 | $0.0717 | 12,600.0 | +117.65% |
| 2024-04 | $0.1496 | $0.0541 | $0.0955 | 29,532.0 | +0.19% |
| 2024-03 | $0.1025 | $0.054 | $0.0485 | 33,784.0 | -32.58% |
| 2024-02 | $0.1087 | $0.0801 | $0.0286 | 7,970.0 | -41.96% |
| 2024-01 | $0.1385 | $0.104 | $0.0345 | 9,400.0 | +15.97% |
Bright Mountain Media Inc Storia dei prezzi delle azioni (BMTM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1399 | $0.0645 | $0.0754 | 32,221.0 | +20.66% |
| 2023-11 | $0.1023 | $0.0644 | $0.0379 | 11,006.0 | -4.89% |
| 2023-10 | $0.104 | $0.0826 | $0.0215 | 30,000.0 | -0.96% |
| 2023-09 | $0.1048 | $0.1047 | $0.0001 | 1,250.0 | +30.87% |
| 2023-08 | $0.11 | $0.074 | $0.036 | 42,293.0 | -20.00% |
| 2023-07 | $0.10 | $0.05 | $0.05 | 14,930.0 | +11.11% |
| 2023-06 | $0.10 | $0.08 | $0.02 | 22,000.0 | -8.16% |
| 2023-05 | $0.098 | $0.04 | $0.058 | 66,250.0 | +130.59% |
| 2023-04 | $0.11 | $0.0425 | $0.0675 | 220,619.0 | -68.98% |
| 2023-03 | $0.24 | $0.12 | $0.12 | 226,509.0 | +37.00% |
| 2023-02 | $0.35 | $0.095 | $0.255 | 143,979.0 | -33.77% |
| 2023-01 | $0.35 | $0.15 | $0.20 | 10,925.0 | -6.79% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):