25.70
price up icon0.61%   0.155
pre-market  Pre-mercato:  21.50   -4.205   -16.36%
loading

Storico Dei Prezzi Delle Azioni Di Bank Of Marin Bancorp (BMRC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $26.11 $25.40 $0.705 53,919.0 +0.61%
2024-11-20 $25.93 $25.19 $0.74 42,067.0 -1.69%
2024-11-19 $26.02 $25.52 $0.505 46,536.0 +0.31%
2024-11-18 $26.34 $25.65 $0.69 62,371.0 -1.18%
2024-11-15 $26.75 $26.01 $0.74 47,944.0 -1.32%
2024-11-14 $26.94 $26.18 $0.76 82,642.0 +1.41%
2024-11-13 $26.80 $26.00 $0.795 79,829.0 +0.19%
2024-11-12 $26.67 $26.00 $0.665 70,861.0 -0.65%
2024-11-11 $26.40 $25.60 $0.80 52,053.0 +4.16%
2024-11-08 $25.33 $24.90 $0.43 57,883.0 +1.61%
2024-11-07 $25.69 $22.97 $2.72 122,721.0 -4.57%
2024-11-06 $26.19 $24.09 $2.10 121,612.0 +15.87%
2024-11-05 $22.52 $21.92 $0.605 44,699.0 +2.18%
2024-11-04 $22.25 $21.72 $0.535 51,970.0 -0.59%
2024-11-01 $22.57 $21.93 $0.639 34,064.0 -0.32%
2024-10-31 $22.88 $22.21 $0.67 46,382.0 -2.29%
2024-10-30 $23.35 $22.71 $0.64 73,405.0 -0.74%
2024-10-29 $23.07 $22.59 $0.4802 60,090.0 +0.75%
2024-10-28 $22.88 $20.27 $2.61 60,109.0 +4.27%
2024-10-25 $22.04 $21.59 $0.45 78,517.0 -0.64%
2024-10-24 $21.99 $21.02 $0.97 55,635.0 +0.97%
2024-10-23 $21.89 $21.36 $0.53 69,857.0 +0.42%

Bank Of Marin Bancorp Stock (BMRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of Marin Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of Marin Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of Marin Bancorp Storia dei prezzi delle azioni (BMRC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.94 $21.72 $5.22 1,025,090.0 +15.74%
2024-10 $23.35 $19.11 $4.24 1,774,174.0 +10.55%
2024-09 $21.60 $19.50 $2.10 1,542,511.0 -6.08%
2024-08 $21.45 $16.97 $4.48 1,959,665.0 +5.32%
2024-07 $22.37 $15.93 $6.44 2,315,259.0 +25.45%
2024-06 $16.38 $14.44 $1.94 1,887,202.0 +5.27%
2024-05 $16.44 $14.49 $1.95 1,166,025.0 +7.10%
2024-04 $16.65 $14.11 $2.54 1,488,066.0 -14.37%
2024-03 $17.66 $15.80 $1.86 1,624,797.0 +0.96%
2024-02 $19.66 $16.47 $3.19 1,302,545.0 -15.17%
2024-01 $22.27 $19.30 $2.96 986,173.0 -11.08%

Bank Of Marin Bancorp Storia dei prezzi delle azioni (BMRC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.24 $19.27 $3.97 1,134,105.0 +14.51%
2023-11 $20.39 $16.69 $3.70 1,250,177.0 +14.46%
2023-10 $18.50 $16.25 $2.25 1,088,994.0 -8.10%
2023-09 $19.94 $18.00 $1.94 1,043,329.0 -2.87%
2023-08 $21.76 $18.56 $3.20 1,372,408.0 -10.30%
2023-07 $21.43 $17.01 $4.42 1,514,163.0 +18.73%
2023-06 $19.71 $16.00 $3.71 2,687,452.0 +9.28%
2023-05 $18.83 $12.89 $5.94 3,428,939.0 -8.28%
2023-04 $21.95 $17.52 $4.43 1,924,726.0 -19.46%
2023-03 $31.00 $21.53 $9.47 3,483,786.0 -24.52%
2023-02 $31.28 $28.98 $2.30 866,362.0 -4.82%
2023-01 $33.70 $29.01 $4.69 729,450.0 -7.33%

Bank Of Marin Bancorp Storia dei prezzi delle azioni (BMRC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $35.84 $31.32 $4.53 646,514.0 -8.39%
2022-11 $36.40 $33.09 $3.31 656,293.0 -0.58%
2022-10 $36.78 $29.93 $6.85 774,654.0 +20.53%
2022-09 $32.12 $29.88 $2.25 1,054,419.0 -3.07%
2022-08 $33.05 $30.64 $2.41 772,732.0 -5.56%
2022-07 $33.40 $31.21 $2.19 617,981.0 +2.96%
2022-06 $33.61 $31.37 $2.24 825,495.0 -3.40%
2022-05 $33.50 $30.35 $3.15 1,262,094.0 +5.25%
2022-04 $35.81 $30.05 $5.76 714,845.0 -10.86%
2022-03 $36.38 $33.72 $2.66 1,193,105.0 -0.71%
2022-02 $37.75 $33.79 $3.96 681,497.0 -5.28%
2022-01 $39.65 $35.97 $3.68 793,647.0 +0.16%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):