Bank Of Marin Bancorp (BMRC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bank Of Marin Bancorp (BMRC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$29.60	$28.24	$1.36	146,048.0	+1.60%
2026-07-30	$29.00	$28.42	$0.575	166,367.0	+1.02%
2026-07-29	$29.34	$28.24	$1.10	204,158.0	-2.37%
2026-07-28	$30.08	$28.84	$1.24	197,206.0	-3.96%
2026-07-27	$30.92	$29.12	$1.79	259,336.0	+5.32%
2026-07-24	$28.95	$28.20	$0.755	111,030.0	+1.70%
2026-07-23	$28.36	$27.86	$0.495	110,446.0	-0.60%
2026-07-22	$28.83	$28.27	$0.56	119,762.0	-1.35%
2026-07-21	$29.21	$28.31	$0.90	109,798.0	+0.91%
2026-07-20	$29.03	$28.19	$0.84	155,852.0	-1.14%
2026-07-17	$29.52	$28.73	$0.795	92,407.0	-1.77%
2026-07-16	$29.45	$28.29	$1.16	219,397.0	+3.66%
2026-07-15	$28.68	$28.23	$0.445	251,147.0	+0.50%
2026-07-14	$28.57	$28.10	$0.465	167,525.0	-0.14%
2026-07-13	$28.75	$28.00	$0.745	158,834.0	-0.53%
2026-07-10	$28.64	$28.02	$0.62	107,136.0	-0.07%
2026-07-09	$28.48	$27.79	$0.69	89,177.0	+1.50%
2026-07-08	$28.65	$27.82	$0.835	169,973.0	-1.27%
2026-07-07	$28.65	$28.25	$0.40	178,132.0	-0.32%
2026-07-06	$28.64	$27.16	$1.48	223,953.0	+0.25%
2026-07-02	$30.34	$28.15	$2.19	132,570.0	-1.76%

Bank Of Marin Bancorp Stock (BMRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of Marin Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of Marin Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of Marin Bancorp Storia dei prezzi delle azioni (BMRC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$30.92	$27.16	$3.76	3,751,789.0	+5.27%
2026-06	$27.89	$25.05	$2.84	3,163,296.0	+7.20%
2026-05	$26.78	$24.97	$1.81	1,822,712.0	+0.78%
2026-04	$27.28	$24.91	$2.37	2,443,051.0	+0.04%
2026-03	$26.29	$23.35	$2.94	2,052,082.0	+2.97%
2026-02	$28.26	$24.66	$3.60	1,985,825.0	-7.30%
2026-01	$28.23	$25.51	$2.72	2,068,286.0	+3.23%

Bank Of Marin Bancorp Storia dei prezzi delle azioni (BMRC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.48	$25.80	$2.68	1,818,202.0	-2.51%
2025-11	$27.34	$24.53	$2.80	1,328,659.0	+5.07%
2025-10	$26.37	$22.50	$3.87	1,553,598.0	+6.05%
2025-09	$25.50	$23.86	$1.64	1,639,970.0	-1.06%
2025-08	$24.82	$21.77	$3.05	1,782,683.0	+8.34%
2025-07	$26.01	$22.30	$3.71	2,458,659.0	-0.83%
2025-06	$24.00	$20.77	$3.23	2,668,798.0	+7.18%
2025-05	$22.65	$20.25	$2.40	1,672,064.0	+3.85%
2025-04	$22.50	$19.14	$3.36	1,881,105.0	-7.02%
2025-03	$25.18	$21.55	$3.62	1,414,017.0	-9.47%
2025-02	$25.94	$23.96	$1.98	1,246,334.0	-3.52%
2025-01	$25.69	$21.84	$3.85	1,013,454.0	+6.31%

Bank Of Marin Bancorp Storia dei prezzi delle azioni (BMRC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.76	$22.87	$2.89	975,952.0	-7.28%
2024-11	$27.11	$21.72	$5.39	1,190,609.0	+13.82%
2024-10	$23.35	$19.11	$4.24	1,774,174.0	+10.55%
2024-09	$21.60	$19.50	$2.10	1,542,511.0	-6.08%
2024-08	$21.45	$16.97	$4.48	1,959,665.0	+5.32%
2024-07	$22.37	$15.93	$6.44	2,315,259.0	+25.45%
2024-06	$16.38	$14.44	$1.94	1,887,202.0	+5.27%
2024-05	$16.44	$14.49	$1.95	1,166,025.0	+7.10%
2024-04	$16.65	$14.11	$2.54	1,488,066.0	-14.37%
2024-03	$17.66	$15.80	$1.86	1,624,797.0	+0.96%
2024-02	$19.66	$16.47	$3.19	1,302,545.0	-15.17%
2024-01	$22.27	$19.30	$2.96	986,173.0	-11.08%