0.3221
price up icon6.44%   0.0195
 
loading

Storico Dei Prezzi Delle Azioni Di Biomerica Inc (BMRA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $0.34 $0.3026 $0.0374 8,053,052.0 +6.44%
2024-11-26 $0.34 $0.3022 $0.0378 147,520.0 -5.73%
2024-11-25 $0.34 $0.311 $0.029 165,310.0 +2.23%
2024-11-22 $0.34 $0.3133 $0.0267 131,730.0 -2.94%
2024-11-21 $0.34 $0.3055 $0.0345 398,008.0 -0.25%
2024-11-20 $0.33 $0.30 $0.03 36,400.0 +1.38%
2024-11-19 $0.34 $0.31 $0.03 57,350.0 -4.51%
2024-11-18 $0.3491 $0.3281 $0.021 38,632.0 -4.04%
2024-11-15 $0.36 $0.3315 $0.0285 48,247.0 -0.82%
2024-11-14 $0.3618 $0.342 $0.0198 41,880.0 -3.16%
2024-11-13 $0.3695 $0.34 $0.0295 63,450.0 -1.76%
2024-11-12 $0.395 $0.3452 $0.0498 95,506.0 -4.71%
2024-11-11 $0.395 $0.37 $0.025 71,801.0 -0.44%
2024-11-08 $0.4011 $0.353 $0.0481 899,593.0 +2.96%
2024-11-07 $0.39 $0.35 $0.04 157,166.0 +6.11%
2024-11-06 $0.3701 $0.339 $0.0311 121,921.0 +0.73%
2024-11-05 $0.372 $0.35 $0.022 74,353.0 -0.17%
2024-11-04 $0.376 $0.35 $0.026 92,972.0 -4.57%
2024-11-01 $0.3836 $0.3516 $0.032 199,999.0 +0.00%
2024-10-31 $0.433 $0.37 $0.063 434,621.0 +0.73%
2024-10-30 $0.4354 $0.311 $0.1244 3,891,949.0 +18.75%
2024-10-29 $0.3224 $0.30 $0.0224 43,785.0 -0.63%

Biomerica Inc Stock (BMRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biomerica Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biomerica Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biomerica Inc Storia dei prezzi delle azioni (BMRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.4011 $0.30 $0.1011 18,947,942.0 -13.41%
2024-10 $0.4354 $0.28 $0.1554 5,850,765.0 +13.55%
2024-09 $0.4736 $0.2799 $0.1937 19,404,131.0 -25.55%
2024-08 $0.51 $0.2415 $0.2685 2,428,623.0 +32.97%
2024-07 $0.47 $0.27 $0.20 1,168,950.0 -24.76%
2024-06 $0.618 $0.4005 $0.2175 1,563,687.0 -24.25%
2024-05 $0.687 $0.51 $0.177 3,830,569.0 -2.58%
2024-04 $0.91 $0.50 $0.41 9,799,291.0 -28.37%
2024-03 $1.25 $0.82 $0.43 890,971.0 -31.80%
2024-02 $1.35 $0.811 $0.539 1,377,896.0 +31.18%
2024-01 $1.32 $0.8079 $0.5121 2,956,863.0 -25.60%

Biomerica Inc Storia dei prezzi delle azioni (BMRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.13 $0.88 $1.25 72,140,153.0 +34.41%
2023-11 $1.01 $0.7749 $0.2351 690,154.0 -5.10%
2023-10 $1.16 $0.704 $0.456 1,762,362.0 +13.93%
2023-09 $1.34 $0.82 $0.52 921,813.0 -32.80%
2023-08 $1.81 $1.03 $0.78 13,146,636.0 -3.03%
2023-07 $1.48 $1.22 $0.2557 381,702.0 -2.94%
2023-06 $1.73 $1.24 $0.4914 1,296,389.0 -0.73%
2023-05 $1.79 $1.08 $0.7085 855,213.0 +3.01%
2023-04 $1.89 $1.18 $0.7099 954,292.0 -28.88%
2023-03 $2.78 $1.82 $0.96 1,202,512.0 -30.74%
2023-02 $3.08 $2.62 $0.4593 417,070.0 -10.00%
2023-01 $3.58 $2.70 $0.88 632,849.0 -10.45%

Biomerica Inc Storia dei prezzi delle azioni (BMRA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.04 $3.27 $0.765 531,229.0 -3.74%
2022-11 $4.17 $3.02 $1.15 503,633.0 +5.78%
2022-10 $5.25 $2.93 $2.32 3,925,120.0 -16.28%
2022-09 $4.10 $3.20 $0.90 1,326,788.0 +11.02%
2022-08 $3.68 $2.62 $1.06 1,463,202.0 +27.80%
2022-07 $3.92 $2.56 $1.36 17,194,328.0 -4.15%
2022-06 $3.80 $2.77 $1.03 445,868.0 -17.43%
2022-05 $3.89 $2.65 $1.24 622,015.0 -10.94%
2022-04 $4.73 $3.80 $0.9299 524,243.0 -12.08%
2022-03 $4.59 $3.54 $1.05 1,008,859.0 +3.00%
2022-02 $4.64 $3.76 $0.88 1,229,999.0 +1.88%
2022-01 $4.71 $3.77 $0.94 2,130,556.0 +9.51%
medical_devices STE
$217.47
price up icon 0.65%
medical_devices ZBH
$112.02
price up icon 1.25%
medical_devices PHG
$27.15
price up icon 0.89%
$78.10
price up icon 0.21%
$83.00
price up icon 0.59%
medical_devices EW
$72.07
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):