0.3544
price down icon0.17%   -0.0006
after-market Dopo l'orario di chiusura: .37 0.0156 +4.40%
loading

Storico Dei Prezzi Delle Azioni Di Biomerica Inc (BMRA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $0.372 $0.35 $0.022 74,353.0 -0.17%
2024-11-04 $0.376 $0.35 $0.026 92,972.0 -4.57%
2024-11-01 $0.3836 $0.3516 $0.032 199,999.0 +0.00%
2024-10-31 $0.433 $0.37 $0.063 434,621.0 +0.73%
2024-10-30 $0.4354 $0.311 $0.1244 3,891,949.0 +18.75%
2024-10-29 $0.3224 $0.30 $0.0224 43,785.0 -0.63%
2024-10-28 $0.33 $0.2907 $0.0393 99,951.0 +6.09%
2024-10-25 $0.2999 $0.28 $0.0199 92,045.0 -0.91%
2024-10-24 $0.32 $0.29 $0.03 50,665.0 -3.03%
2024-10-23 $0.323 $0.297 $0.026 70,004.0 -4.95%
2024-10-22 $0.325 $0.30 $0.025 59,303.0 -0.62%
2024-10-21 $0.35 $0.3209 $0.0291 69,509.0 +1.21%
2024-10-18 $0.35 $0.3211 $0.0289 49,360.0 -5.28%
2024-10-17 $0.3599 $0.3211 $0.0388 71,501.0 -3.14%
2024-10-16 $0.36 $0.315 $0.045 257,376.0 +9.00%
2024-10-15 $0.3401 $0.313 $0.0271 42,855.0 -5.56%
2024-10-14 $0.34 $0.3132 $0.0268 32,515.0 +4.29%
2024-10-11 $0.35 $0.3111 $0.0389 57,209.0 +4.79%
2024-10-10 $0.34 $0.2988 $0.0412 75,500.0 -5.67%
2024-10-09 $0.3333 $0.30 $0.0333 51,352.0 +4.04%
2024-10-08 $0.355 $0.3133 $0.0417 98,507.0 +1.18%

Biomerica Inc Stock (BMRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biomerica Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biomerica Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biomerica Inc Storia dei prezzi delle azioni (BMRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.3836 $0.35 $0.0336 441,677.0 -4.73%
2024-10 $0.4354 $0.28 $0.1554 5,850,765.0 +13.55%
2024-09 $0.4736 $0.2799 $0.1937 19,404,131.0 -25.55%
2024-08 $0.51 $0.2415 $0.2685 2,428,623.0 +32.97%
2024-07 $0.47 $0.27 $0.20 1,168,950.0 -24.76%
2024-06 $0.618 $0.4005 $0.2175 1,563,687.0 -24.25%
2024-05 $0.687 $0.51 $0.177 3,830,569.0 -2.58%
2024-04 $0.91 $0.50 $0.41 9,799,291.0 -28.37%
2024-03 $1.25 $0.82 $0.43 890,971.0 -31.80%
2024-02 $1.35 $0.811 $0.539 1,377,896.0 +31.18%
2024-01 $1.32 $0.8079 $0.5121 2,956,863.0 -25.60%

Biomerica Inc Storia dei prezzi delle azioni (BMRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.13 $0.88 $1.25 72,140,153.0 +34.41%
2023-11 $1.01 $0.7749 $0.2351 690,154.0 -5.10%
2023-10 $1.16 $0.704 $0.456 1,762,362.0 +13.93%
2023-09 $1.34 $0.82 $0.52 921,813.0 -32.80%
2023-08 $1.81 $1.03 $0.78 13,146,636.0 -3.03%
2023-07 $1.48 $1.22 $0.2557 381,702.0 -2.94%
2023-06 $1.73 $1.24 $0.4914 1,296,389.0 -0.73%
2023-05 $1.79 $1.08 $0.7085 855,213.0 +3.01%
2023-04 $1.89 $1.18 $0.7099 954,292.0 -28.88%
2023-03 $2.78 $1.82 $0.96 1,202,512.0 -30.74%
2023-02 $3.08 $2.62 $0.4593 417,070.0 -10.00%
2023-01 $3.58 $2.70 $0.88 632,849.0 -10.45%

Biomerica Inc Storia dei prezzi delle azioni (BMRA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.04 $3.27 $0.765 531,229.0 -3.74%
2022-11 $4.17 $3.02 $1.15 503,633.0 +5.78%
2022-10 $5.25 $2.93 $2.32 3,925,120.0 -16.28%
2022-09 $4.10 $3.20 $0.90 1,326,788.0 +11.02%
2022-08 $3.68 $2.62 $1.06 1,463,202.0 +27.80%
2022-07 $3.92 $2.56 $1.36 17,194,328.0 -4.15%
2022-06 $3.80 $2.77 $1.03 445,868.0 -17.43%
2022-05 $3.89 $2.65 $1.24 622,015.0 -10.94%
2022-04 $4.73 $3.80 $0.9299 524,243.0 -12.08%
2022-03 $4.59 $3.54 $1.05 1,008,859.0 +3.00%
2022-02 $4.64 $3.76 $0.88 1,229,999.0 +1.88%
2022-01 $4.71 $3.77 $0.94 2,130,556.0 +9.51%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
Capitalizzazione:     |  Volume (24 ore):