0.5687
price down icon0.23%   -0.0013
after-market Dopo l'orario di chiusura: .57 0.0013 +0.23%
loading

Storico Dei Prezzi Delle Azioni Di Biomerica Inc (BMRA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $0.5789 $0.5594 $0.0195 104,245.0 -0.23%
2025-04-01 $0.5898 $0.552 $0.0378 124,011.0 +0.53%
2025-03-31 $0.5949 $0.5528 $0.0421 172,207.0 -2.54%
2025-03-28 $0.6394 $0.5801 $0.0593 273,239.0 -6.01%
2025-03-27 $0.6546 $0.61 $0.0446 122,013.0 -2.98%
2025-03-26 $0.672 $0.63 $0.042 139,451.0 -5.06%
2025-03-25 $0.7289 $0.66 $0.0689 116,460.0 -5.34%
2025-03-24 $0.7397 $0.6888 $0.0509 219,454.0 +3.60%
2025-03-21 $0.71 $0.678 $0.032 110,167.0 -3.48%
2025-03-20 $0.72 $0.66 $0.06 309,461.0 +4.75%
2025-03-19 $0.6979 $0.65 $0.0479 124,016.0 +3.10%
2025-03-18 $0.70 $0.65 $0.05 164,100.0 -6.09%
2025-03-17 $0.72 $0.6403 $0.0797 242,204.0 +12.61%
2025-03-14 $0.64 $0.5725 $0.0675 194,130.0 +8.56%
2025-03-13 $0.617 $0.55 $0.067 188,773.0 -5.22%
2025-03-12 $0.6498 $0.5901 $0.0597 130,253.0 -1.47%
2025-03-11 $0.631 $0.57 $0.061 219,156.0 +0.26%
2025-03-10 $0.6402 $0.59 $0.0502 275,472.0 -5.06%
2025-03-07 $0.6566 $0.61 $0.0466 174,010.0 -0.86%
2025-03-06 $0.705 $0.64 $0.065 199,295.0 -4.97%
2025-03-05 $0.7098 $0.6507 $0.0591 218,184.0 +1.27%
2025-03-04 $0.6849 $0.6673 $0.0176 52,103.0 -5.24%

Biomerica Inc Stock (BMRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biomerica Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biomerica Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biomerica Inc Storia dei prezzi delle azioni (BMRA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.5898 $0.552 $0.0378 332,501.0 +0.30%
2025-03 $0.7693 $0.55 $0.2193 3,945,148.0 -22.85%
2025-02 $1.10 $0.429 $0.671 29,257,961.0 +45.55%
2025-01 $1.27 $0.29 $0.98 424,218,303.0 +68.24%

Biomerica Inc Storia dei prezzi delle azioni (BMRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.4803 $0.26 $0.2203 11,614,032.0 -21.59%
2024-11 $0.4546 $0.30 $0.1546 35,946,684.0 +4.70%
2024-10 $0.4354 $0.28 $0.1554 5,850,765.0 +13.55%
2024-09 $0.4736 $0.2799 $0.1937 19,404,131.0 -25.55%
2024-08 $0.51 $0.2415 $0.2685 2,428,623.0 +32.97%
2024-07 $0.47 $0.27 $0.20 1,168,950.0 -24.76%
2024-06 $0.618 $0.4005 $0.2175 1,563,687.0 -24.25%
2024-05 $0.687 $0.51 $0.177 3,830,569.0 -2.58%
2024-04 $0.91 $0.50 $0.41 9,799,291.0 -28.37%
2024-03 $1.25 $0.82 $0.43 890,971.0 -31.80%
2024-02 $1.35 $0.811 $0.539 1,377,896.0 +31.18%
2024-01 $1.32 $0.8079 $0.5121 2,956,863.0 -25.60%

Biomerica Inc Storia dei prezzi delle azioni (BMRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.13 $0.88 $1.25 72,140,153.0 +34.41%
2023-11 $1.01 $0.7749 $0.2351 690,154.0 -5.10%
2023-10 $1.16 $0.704 $0.456 1,762,362.0 +13.93%
2023-09 $1.34 $0.82 $0.52 921,813.0 -32.80%
2023-08 $1.81 $1.03 $0.78 13,146,636.0 -3.03%
2023-07 $1.48 $1.22 $0.2557 381,702.0 -2.94%
2023-06 $1.73 $1.24 $0.4914 1,296,389.0 -0.73%
2023-05 $1.79 $1.08 $0.7085 855,213.0 +3.01%
2023-04 $1.89 $1.18 $0.7099 954,292.0 -28.88%
2023-03 $2.78 $1.82 $0.96 1,202,512.0 -30.74%
2023-02 $3.08 $2.62 $0.4593 417,070.0 -10.00%
2023-01 $3.58 $2.70 $0.88 632,849.0 -10.45%
medical_devices STE
$227.57
price up icon 0.82%
medical_devices ZBH
$112.50
price up icon 0.12%
medical_devices PHG
$24.84
price down icon 1.55%
$68.14
price up icon 1.22%
$79.36
price down icon 0.26%
medical_devices EW
$72.05
price up icon 0.25%
Capitalizzazione:     |  Volume (24 ore):