3.35
price down icon8.97%   -0.33
pre-market  Pre-mercato:  3.88   0.53   +15.82%
loading

Storico Dei Prezzi Delle Azioni Di Biomerica Inc (BMRA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $3.61 $3.18 $0.4346 59,544.0 -8.97%
2025-04-21 $4.07 $3.28 $0.7918 69,809.0 -4.19%
2025-04-17 $3.92 $3.36 $0.5592 101,797.1 +14.28%
2025-04-16 $3.60 $3.20 $0.396 103,681.3 -26.29%
2025-04-15 $4.88 $4.44 $0.4352 10,189.5 +3.06%
2025-04-14 $4.44 $4.24 $0.1992 8,211.1 +3.36%
2025-04-11 $4.39 $3.92 $0.4664 9,552.9 +4.23%
2025-04-10 $4.45 $4.00 $0.4488 9,101.9 -4.61%
2025-04-09 $4.41 $3.68 $0.732 18,307.9 +11.09%
2025-04-08 $4.22 $3.77 $0.448 18,079.9 -2.73%
2025-04-07 $4.05 $3.76 $0.2904 16,546.0 -0.44%
2025-04-04 $4.64 $4.00 $0.6392 25,161.3 -7.03%
2025-04-03 $4.71 $4.08 $0.6336 15,606.1 -5.40%
2025-04-02 $4.63 $4.48 $0.156 13,030.6 -0.23%
2025-04-01 $4.72 $4.42 $0.3024 15,501.4 +0.53%
2025-03-31 $4.76 $4.42 $0.3368 21,525.9 -2.54%
2025-03-28 $5.12 $4.64 $0.4744 34,154.9 -6.01%
2025-03-27 $5.24 $4.88 $0.3568 15,251.6 -2.98%
2025-03-26 $5.38 $5.04 $0.336 17,431.4 -5.06%
2025-03-25 $5.83 $5.28 $0.5512 14,557.5 -5.34%

Biomerica Inc Stock (BMRA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biomerica Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biomerica Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biomerica Inc Storia dei prezzi delle azioni (BMRA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.88 $3.18 $1.70 553,663.9 -26.15%
2025-03 $6.15 $4.40 $1.75 493,143.5 -22.85%
2025-02 $8.80 $3.43 $5.37 3,657,245.1 +45.55%
2025-01 $10.16 $2.32 $7.84 53,027,287.9 +68.24%

Biomerica Inc Storia dei prezzi delle azioni (BMRA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.84 $2.08 $1.76 1,451,754.0 -21.59%
2024-11 $3.64 $2.40 $1.24 4,493,335.5 +4.70%
2024-10 $3.48 $2.24 $1.24 731,345.6 +13.55%
2024-09 $3.79 $2.24 $1.55 2,425,516.4 -25.55%
2024-08 $4.08 $1.93 $2.15 303,577.9 +32.97%
2024-07 $3.76 $2.16 $1.60 146,118.8 -24.76%
2024-06 $4.94 $3.20 $1.74 195,460.9 -24.25%
2024-05 $5.50 $4.08 $1.42 478,821.1 -2.58%
2024-04 $7.28 $4.00 $3.28 1,224,911.4 -28.37%
2024-03 $10.00 $6.56 $3.44 111,371.4 -31.80%
2024-02 $10.80 $6.49 $4.31 172,237.0 +31.18%
2024-01 $10.56 $6.46 $4.10 369,607.9 -25.60%

Biomerica Inc Storia dei prezzi delle azioni (BMRA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.04 $7.04 $10.00 9,017,519.1 +34.41%
2023-11 $8.08 $6.20 $1.88 86,269.3 -5.10%
2023-10 $9.28 $5.63 $3.65 220,295.3 +13.93%
2023-09 $10.72 $6.56 $4.16 115,226.6 -32.80%
2023-08 $14.48 $8.24 $6.24 1,643,329.5 -3.03%
2023-07 $11.81 $9.76 $2.05 47,712.8 -2.94%
2023-06 $13.85 $9.92 $3.93 162,048.6 -0.73%
2023-05 $14.31 $8.64 $5.67 106,901.6 +3.01%
2023-04 $15.12 $9.44 $5.68 119,286.5 -28.88%
2023-03 $22.24 $14.56 $7.68 150,314.0 -30.74%
2023-02 $24.64 $20.96 $3.67 52,133.8 -10.00%
2023-01 $28.64 $21.60 $7.04 79,106.1 -10.45%
medical_devices ZBH
$97.44
price up icon 1.32%
medical_devices PHG
$24.14
price up icon 3.65%
medical_devices STE
$222.77
price up icon 1.82%
$66.33
price up icon 0.33%
$61.65
price up icon 1.93%
medical_devices EW
$70.60
price up icon 2.02%
Capitalizzazione:     |  Volume (24 ore):