Beamr Imaging Ltd (BMR)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Beamr Imaging Ltd (BMR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$1.81	$1.63	$0.18	59,194.0	-9.34%
2026-10-15	$1.82	$1.62	$0.205	98,245.0	+10.98%
2026-10-14	$1.75	$1.59	$0.1641	89,174.0	-4.65%
2026-10-13	$1.82	$1.71	$0.11	71,257.0	-5.49%
2026-10-12	$1.90	$1.74	$0.16	145,598.0	+2.82%
2026-10-09	$1.79	$1.46	$0.33	159,536.0	+14.94%
2026-10-08	$1.57	$1.51	$0.06	48,867.0	-1.91%
2026-10-07	$1.59	$1.50	$0.09	70,822.0	+1.29%
2026-10-06	$1.60	$1.40	$0.1999	160,796.0	+7.64%
2026-10-05	$1.46	$1.29	$0.1653	197,319.0	+14.29%
2026-10-02	$1.33	$1.25	$0.0765	36,821.0	-1.56%
2026-10-01	$1.33	$1.26	$0.07	28,517.0	+0.79%
2026-09-30	$1.36	$1.22	$0.139	54,718.0	+1.60%
2026-09-29	$1.30	$1.22	$0.0799	21,054.0	-0.79%
2026-09-28	$1.29	$1.24	$0.05	26,038.0	+0.00%
2026-09-25	$1.31	$1.26	$0.055	12,990.0	-3.08%
2026-09-24	$1.35	$1.30	$0.05	7,391.0	-3.70%
2026-09-23	$1.38	$1.32	$0.06	20,211.0	+0.75%
2026-09-22	$1.35	$1.29	$0.0596	42,248.0	+4.28%
2026-09-21	$1.32	$1.28	$0.04	26,793.0	-0.39%
2026-09-18	$1.29	$1.27	$0.02	4,952.0	+1.57%

Beamr Imaging Ltd Stock (BMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beamr Imaging Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beamr Imaging Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beamr Imaging Ltd Storia dei prezzi delle azioni (BMR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.90	$1.25	$0.65	1,166,146.0	+29.92%
2026-09	$1.39	$1.18	$0.215	943,019.0	+2.42%
2026-08	$1.42	$1.21	$0.21	1,085,888.0	+2.48%
2026-07	$1.55	$1.06	$0.489	1,666,223.0	-13.57%
2026-06	$2.00	$1.29	$0.71	1,570,119.0	-23.50%
2026-05	$2.10	$1.62	$0.4783	1,867,614.0	-5.67%
2026-04	$2.20	$1.35	$0.845	2,662,396.0	+39.57%
2026-03	$1.97	$1.25	$0.715	1,871,637.0	-15.76%
2026-02	$2.04	$1.60	$0.4365	1,382,276.0	-19.12%
2026-01	$2.15	$1.60	$0.55	4,746,446.0	+29.94%

Beamr Imaging Ltd Storia dei prezzi delle azioni (BMR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.51	$1.70	$0.81	2,133,536.0	-22.97%
2025-11	$2.62	$1.89	$0.735	2,184,576.0	-15.27%
2025-10	$3.24	$2.55	$0.69	5,040,365.0	-14.38%
2025-09	$3.19	$2.60	$0.59	14,216,492.0	+8.90%
2025-08	$3.85	$2.68	$1.17	10,217,988.0	-7.57%
2025-07	$3.79	$2.93	$0.86	3,241,656.0	-3.65%
2025-06	$4.32	$2.83	$1.49	20,422,714.0	+9.17%
2025-05	$3.06	$2.43	$0.6287	1,534,723.0	+14.23%
2025-04	$2.58	$1.86	$0.72	1,561,623.0	+15.00%
2025-03	$2.85	$2.13	$0.72	2,191,837.0	-14.06%
2025-02	$3.73	$2.30	$1.43	4,027,336.0	-28.49%
2025-01	$5.44	$3.51	$1.93	7,841,264.0	-27.24%

Beamr Imaging Ltd Storia dei prezzi delle azioni (BMR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.94	$3.06	$2.88	12,036,059.0	+77.06%
2024-11	$3.35	$2.40	$0.95	3,700,216.0	+6.17%
2024-10	$3.90	$3.05	$0.85	2,711,680.0	-20.41%
2024-09	$4.25	$3.08	$1.17	3,168,665.0	+11.21%
2024-08	$4.57	$2.93	$1.64	4,567,865.0	-23.52%
2024-07	$5.77	$4.13	$1.64	12,612,387.0	-12.84%
2024-06	$6.71	$4.02	$2.69	64,159,924.0	+22.25%
2024-05	$6.29	$4.10	$2.19	6,977,004.0	-22.64%
2024-04	$8.42	$5.01	$3.41	39,755,369.0	-14.42%
2024-03	$9.60	$5.00	$4.60	50,835,167.0	-19.68%
2024-02	$34.94	$1.50	$33.44	279,736,346.0	+327.13%
2024-01	$2.28	$1.37	$0.9099	3,674,168.0	+29.66%