2.7486
price down icon0.05%   -0.0014
 
loading

Storico Dei Prezzi Delle Azioni Di Beamr Imaging Ltd (BMR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-03 $2.82 $2.73 $0.09 68,347.0 +0.18%
2025-09-02 $2.80 $2.69 $0.11 140,465.0 -2.14%
2025-08-29 $2.93 $2.76 $0.17 181,812.0 -3.44%
2025-08-28 $3.19 $2.90 $0.2899 471,880.0 -3.96%
2025-08-27 $3.59 $2.91 $0.68 3,583,538.0 +1.34%
2025-08-26 $3.06 $2.96 $0.10 74,879.0 -0.33%
2025-08-25 $3.16 $2.96 $0.202 169,887.0 -3.85%
2025-08-22 $3.18 $2.96 $0.22 93,198.0 +3.65%
2025-08-21 $3.06 $2.95 $0.1099 108,408.0 +0.00%
2025-08-20 $3.17 $2.95 $0.22 160,702.0 -5.05%
2025-08-19 $3.43 $3.12 $0.31 298,061.0 -3.94%
2025-08-18 $3.45 $3.03 $0.42 631,777.0 +8.20%
2025-08-15 $3.30 $3.04 $0.26 347,892.0 -4.09%
2025-08-14 $3.85 $2.91 $0.9361 2,788,910.0 +6.35%
2025-08-13 $3.25 $2.76 $0.4899 510,553.0 +9.12%
2025-08-12 $2.79 $2.72 $0.0669 80,721.0 -2.14%
2025-08-11 $2.93 $2.75 $0.18 70,285.0 -2.10%
2025-08-08 $2.90 $2.79 $0.1112 58,928.0 +1.06%
2025-08-07 $3.01 $2.68 $0.333 198,730.0 -3.08%
2025-08-06 $3.08 $2.92 $0.1623 95,421.0 -2.01%
2025-08-05 $3.13 $2.90 $0.23 95,259.0 -2.93%

Beamr Imaging Ltd Stock (BMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beamr Imaging Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beamr Imaging Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beamr Imaging Ltd Storia dei prezzi delle azioni (BMR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $2.82 $2.69 $0.13 208,812.0 -1.96%
2025-08 $3.85 $2.68 $1.17 10,217,988.0 -7.57%
2025-07 $3.79 $2.93 $0.86 3,241,656.0 -3.65%
2025-06 $4.32 $2.83 $1.49 20,422,714.0 +9.17%
2025-05 $3.06 $2.43 $0.6287 1,534,723.0 +14.23%
2025-04 $2.58 $1.86 $0.72 1,561,623.0 +15.00%
2025-03 $2.85 $2.13 $0.72 2,191,837.0 -14.06%
2025-02 $3.73 $2.30 $1.43 4,027,336.0 -28.49%
2025-01 $5.44 $3.51 $1.93 7,841,264.0 -27.24%

Beamr Imaging Ltd Storia dei prezzi delle azioni (BMR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.94 $3.06 $2.88 12,036,059.0 +77.06%
2024-11 $3.35 $2.40 $0.95 3,700,216.0 +6.17%
2024-10 $3.90 $3.05 $0.85 2,711,680.0 -20.41%
2024-09 $4.25 $3.08 $1.17 3,168,665.0 +11.21%
2024-08 $4.57 $2.93 $1.64 4,567,865.0 -23.52%
2024-07 $5.77 $4.13 $1.64 12,612,387.0 -12.84%
2024-06 $6.71 $4.02 $2.69 64,159,924.0 +22.25%
2024-05 $6.29 $4.10 $2.19 6,977,004.0 -22.64%
2024-04 $8.42 $5.01 $3.41 39,755,369.0 -14.42%
2024-03 $9.60 $5.00 $4.60 50,835,167.0 -19.68%
2024-02 $34.94 $1.50 $33.44 279,736,346.0 +327.13%
2024-01 $2.28 $1.37 $0.9099 3,674,168.0 +29.66%

Beamr Imaging Ltd Storia dei prezzi delle azioni (BMR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.62 $1.11 $0.51 697,607.0 +15.08%
2023-11 $1.50 $0.91 $0.59 533,724.0 +4.13%
2023-10 $1.89 $1.20 $0.6899 613,047.0 -30.86%
2023-09 $2.00 $1.15 $0.85 4,402,276.0 -4.89%
2023-08 $2.95 $1.65 $1.30 612,159.0 -38.26%
2023-07 $3.15 $2.33 $0.82 1,379,009.0 +5.67%
2023-06 $3.85 $2.11 $1.74 13,117,476.0 -8.14%
2023-05 $8.04 $1.40 $6.64 53,614,881.0 +106.04%
2023-04 $2.14 $1.36 $0.78 1,039,622.0 -25.13%
2023-03 $3.26 $1.75 $1.51 723,660.0 +0.00%
$341.30
price down icon 0.44%
software_application ADP
$298.51
price down icon 0.45%
$191.37
price up icon 0.43%
$345.83
price up icon 0.14%
$139.81
price up icon 0.54%
$662.14
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):