Beamr Imaging Ltd (BMR)

Panoramica Notizia Cronologia dei prezzi Financials Perché BMR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Beamr Imaging Ltd (BMR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$1.24	$1.18	$0.06	20,378.0	+4.20%
2026-09-03	$1.24	$1.18	$0.06	34,844.0	+0.00%
2026-09-02	$1.24	$1.18	$0.0649	23,573.0	-0.01%
2026-09-01	$1.32	$1.18	$0.1399	22,117.0	-4.02%
2026-08-31	$1.25	$1.21	$0.0358	15,465.0	+0.00%
2026-08-28	$1.31	$1.21	$0.10	40,803.0	-3.13%
2026-08-27	$1.30	$1.22	$0.0799	13,570.0	+2.40%
2026-08-26	$1.27	$1.22	$0.05	17,275.0	-2.34%
2026-08-25	$1.30	$1.23	$0.075	64,168.0	-0.78%
2026-08-24	$1.35	$1.27	$0.08	46,369.0	-1.53%
2026-08-21	$1.32	$1.28	$0.04	43,624.0	+2.34%
2026-08-20	$1.30	$1.22	$0.08	31,864.0	+0.00%
2026-08-19	$1.35	$1.28	$0.07	29,200.0	-0.78%
2026-08-18	$1.31	$1.26	$0.043	21,575.0	+0.00%
2026-08-17	$1.35	$1.28	$0.0738	30,964.0	-2.27%
2026-08-14	$1.35	$1.26	$0.0899	34,737.0	+3.94%
2026-08-13	$1.32	$1.26	$0.0648	39,175.0	-3.05%
2026-08-12	$1.33	$1.29	$0.04	41,416.0	+0.00%
2026-08-11	$1.40	$1.27	$0.13	54,690.0	-1.50%

Beamr Imaging Ltd Stock (BMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beamr Imaging Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beamr Imaging Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beamr Imaging Ltd Storia dei prezzi delle azioni (BMR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.32	$1.18	$0.1449	121,290.0	+0.00%
2026-08	$1.42	$1.21	$0.21	1,085,888.0	+2.48%
2026-07	$1.55	$1.06	$0.489	1,666,223.0	-13.57%
2026-06	$2.00	$1.29	$0.71	1,570,119.0	-23.50%
2026-05	$2.10	$1.62	$0.4783	1,867,614.0	-5.67%
2026-04	$2.20	$1.35	$0.845	2,662,396.0	+39.57%
2026-03	$1.97	$1.25	$0.715	1,871,637.0	-15.76%
2026-02	$2.04	$1.60	$0.4365	1,382,276.0	-19.12%
2026-01	$2.15	$1.60	$0.55	4,746,446.0	+29.94%

Beamr Imaging Ltd Storia dei prezzi delle azioni (BMR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.51	$1.70	$0.81	2,133,536.0	-22.97%
2025-11	$2.62	$1.89	$0.735	2,184,576.0	-15.27%
2025-10	$3.24	$2.55	$0.69	5,040,365.0	-14.38%
2025-09	$3.19	$2.60	$0.59	14,216,492.0	+8.90%
2025-08	$3.85	$2.68	$1.17	10,217,988.0	-7.57%
2025-07	$3.79	$2.93	$0.86	3,241,656.0	-3.65%
2025-06	$4.32	$2.83	$1.49	20,422,714.0	+9.17%
2025-05	$3.06	$2.43	$0.6287	1,534,723.0	+14.23%
2025-04	$2.58	$1.86	$0.72	1,561,623.0	+15.00%
2025-03	$2.85	$2.13	$0.72	2,191,837.0	-14.06%
2025-02	$3.73	$2.30	$1.43	4,027,336.0	-28.49%
2025-01	$5.44	$3.51	$1.93	7,841,264.0	-27.24%

Beamr Imaging Ltd Storia dei prezzi delle azioni (BMR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.94	$3.06	$2.88	12,036,059.0	+77.06%
2024-11	$3.35	$2.40	$0.95	3,700,216.0	+6.17%
2024-10	$3.90	$3.05	$0.85	2,711,680.0	-20.41%
2024-09	$4.25	$3.08	$1.17	3,168,665.0	+11.21%
2024-08	$4.57	$2.93	$1.64	4,567,865.0	-23.52%
2024-07	$5.77	$4.13	$1.64	12,612,387.0	-12.84%
2024-06	$6.71	$4.02	$2.69	64,159,924.0	+22.25%
2024-05	$6.29	$4.10	$2.19	6,977,004.0	-22.64%
2024-04	$8.42	$5.01	$3.41	39,755,369.0	-14.42%
2024-03	$9.60	$5.00	$4.60	50,835,167.0	-19.68%
2024-02	$34.94	$1.50	$33.44	279,736,346.0	+327.13%
2024-01	$2.28	$1.37	$0.9099	3,674,168.0	+29.66%