Beamr Imaging Ltd (BMR)

Panoramica Notizia Cronologia dei prezzi Financials Perché BMR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Beamr Imaging Ltd (BMR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$2.03	$1.91	$0.1199	143,493.0	-1.02%
2026-05-05	$2.06	$1.93	$0.1322	79,358.0	-2.00%
2026-05-04	$2.10	$1.98	$0.1191	95,310.0	-2.91%
2026-05-01	$2.08	$1.95	$0.1299	65,323.0	+6.19%
2026-04-30	$1.96	$1.86	$0.0996	40,415.0	+2.11%
2026-04-29	$1.94	$1.86	$0.08	43,961.0	-3.55%
2026-04-28	$1.97	$1.85	$0.12	68,069.0	+2.87%
2026-04-27	$1.98	$1.87	$0.11	80,970.0	-2.30%
2026-04-24	$2.04	$1.90	$0.1431	137,150.0	+2.08%
2026-04-23	$2.11	$1.82	$0.2899	240,103.0	-10.70%
2026-04-22	$2.18	$2.04	$0.1444	182,629.0	+4.37%
2026-04-21	$2.20	$1.99	$0.21	742,745.0	+7.85%
2026-04-20	$2.00	$1.83	$0.1696	234,423.0	+4.37%
2026-04-17	$1.90	$1.78	$0.1199	93,390.0	+1.67%
2026-04-16	$1.89	$1.73	$0.16	192,910.0	+3.45%
2026-04-15	$1.76	$1.52	$0.24	154,442.0	+14.47%
2026-04-14	$1.56	$1.50	$0.0599	48,806.0	+0.00%
2026-04-13	$1.53	$1.45	$0.085	41,007.0	-1.94%
2026-04-10	$1.56	$1.45	$0.11	131,465.0	+6.90%
2026-04-09	$1.50	$1.41	$0.0871	76,702.0	+0.69%
2026-04-08	$1.46	$1.41	$0.05	66,492.0	+5.11%
2026-04-07	$1.42	$1.35	$0.065	26,510.0	-4.20%

Beamr Imaging Ltd Stock (BMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beamr Imaging Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beamr Imaging Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beamr Imaging Ltd Storia dei prezzi delle azioni (BMR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.10	$1.91	$0.1891	526,977.0	+0.00%
2026-04	$2.20	$1.35	$0.845	2,662,396.0	+39.57%
2026-03	$1.97	$1.25	$0.715	1,871,637.0	-15.76%
2026-02	$2.04	$1.60	$0.4365	1,382,276.0	-19.12%
2026-01	$2.15	$1.60	$0.55	4,746,446.0	+29.94%

Beamr Imaging Ltd Storia dei prezzi delle azioni (BMR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.51	$1.70	$0.81	2,133,536.0	-22.97%
2025-11	$2.62	$1.89	$0.735	2,184,576.0	-15.27%
2025-10	$3.24	$2.55	$0.69	5,040,365.0	-14.38%
2025-09	$3.19	$2.60	$0.59	14,216,492.0	+8.90%
2025-08	$3.85	$2.68	$1.17	10,217,988.0	-7.57%
2025-07	$3.79	$2.93	$0.86	3,241,656.0	-3.65%
2025-06	$4.32	$2.83	$1.49	20,422,714.0	+9.17%
2025-05	$3.06	$2.43	$0.6287	1,534,723.0	+14.23%
2025-04	$2.58	$1.86	$0.72	1,561,623.0	+15.00%
2025-03	$2.85	$2.13	$0.72	2,191,837.0	-14.06%
2025-02	$3.73	$2.30	$1.43	4,027,336.0	-28.49%
2025-01	$5.44	$3.51	$1.93	7,841,264.0	-27.24%

Beamr Imaging Ltd Storia dei prezzi delle azioni (BMR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.94	$3.06	$2.88	12,036,059.0	+77.06%
2024-11	$3.35	$2.40	$0.95	3,700,216.0	+6.17%
2024-10	$3.90	$3.05	$0.85	2,711,680.0	-20.41%
2024-09	$4.25	$3.08	$1.17	3,168,665.0	+11.21%
2024-08	$4.57	$2.93	$1.64	4,567,865.0	-23.52%
2024-07	$5.77	$4.13	$1.64	12,612,387.0	-12.84%
2024-06	$6.71	$4.02	$2.69	64,159,924.0	+22.25%
2024-05	$6.29	$4.10	$2.19	6,977,004.0	-22.64%
2024-04	$8.42	$5.01	$3.41	39,755,369.0	-14.42%
2024-03	$9.60	$5.00	$4.60	50,835,167.0	-19.68%
2024-02	$34.94	$1.50	$33.44	279,736,346.0	+327.13%
2024-01	$2.28	$1.37	$0.9099	3,674,168.0	+29.66%