loading
Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) (BMLpL)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-14 $19.79 $19.60 $0.19 30,577.0 -0.40%
2026-10-13 $19.80 $19.58 $0.2199 9,279.0 +0.10%
2026-10-12 $19.80 $19.61 $0.1892 19,612.0 +0.00%
2026-10-09 $19.90 $19.56 $0.34 3,456.0 -0.40%
2026-10-08 $19.88 $19.61 $0.2698 12,174.0 -0.05%
2026-10-07 $19.88 $19.57 $0.305 45,158.0 -0.18%
2026-10-06 $19.93 $19.78 $0.145 11,298.0 +0.03%
2026-10-05 $19.90 $19.66 $0.2356 14,401.0 -0.40%
2026-10-02 $20.25 $19.71 $0.5408 10,213.0 -0.35%
2026-10-01 $20.13 $19.85 $0.28 56,615.0 -0.74%
2026-09-30 $20.35 $19.61 $0.7396 457,088.0 +1.97%
2026-09-29 $19.93 $19.72 $0.21 62,661.0 -0.65%
2026-09-28 $19.97 $19.62 $0.3459 42,022.0 +0.61%
2026-09-25 $19.86 $19.59 $0.271 18,462.0 +0.56%
2026-09-24 $19.71 $19.50 $0.21 66,631.0 +1.08%
2026-09-23 $19.64 $19.48 $0.155 32,376.0 -0.41%
2026-09-22 $19.64 $19.48 $0.16 38,421.0 +0.00%
2026-09-21 $19.64 $19.50 $0.14 24,919.0 +0.00%
2026-09-18 $19.64 $19.48 $0.16 36,346.0 +0.41%
2026-09-17 $19.78 $19.44 $0.34 24,572.0 +0.41%
2026-09-16 $19.61 $19.12 $0.49 25,876.0 +0.41%
2026-09-15 $19.40 $19.28 $0.1192 7,600.0 +0.00%

Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) Stock (BMLpL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMLpL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) Storia dei prezzi delle azioni (BMLpL) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $20.25 $19.56 $0.69 212,783.0 -2.38%
2026-09 $20.35 $19.05 $1.30 969,891.0 +4.23%
2026-08 $19.64 $18.62 $1.02 871,643.0 +2.81%
2026-07 $19.57 $18.77 $0.80 419,540.0 -1.10%
2026-06 $19.67 $18.17 $1.50 873,900.0 -2.76%
2026-05 $19.84 $19.28 $0.5589 288,256.0 +0.10%
2026-04 $19.93 $19.07 $0.8556 271,187.0 +0.36%
2026-03 $19.78 $19.22 $0.56 621,501.0 -1.17%
2026-02 $20.06 $19.39 $0.67 446,298.0 -0.30%
2026-01 $20.22 $19.26 $0.96 542,278.0 +2.80%

Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5) Storia dei prezzi delle azioni (BMLpL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $19.42 $19.01 $0.41 1,321,135.0 +0.89%
2025-11 $20.34 $18.79 $1.55 948,011.0 -5.93%
2025-10 $20.83 $19.63 $1.20 647,342.0 -0.83%
2025-09 $20.88 $20.56 $0.32 123,864.0 +0.00%

Simile a BMLpL

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto a EDGAR | Aperto su Reuters
Capitalizzazione:     |  Volume (24 ore):