loading
Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) (BMLpG)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-14 $18.34 $18.12 $0.215 12,819.0 -0.92%
2026-10-13 $18.41 $18.11 $0.2996 14,588.0 -0.14%
2026-10-12 $18.50 $18.23 $0.27 17,599.0 -0.30%
2026-10-09 $18.48 $18.45 $0.03 3,143.0 +0.11%
2026-10-08 $18.45 $18.13 $0.32 9,003.0 +1.09%
2026-10-07 $18.35 $18.25 $0.0999 5,061.0 -0.54%
2026-10-06 $18.40 $18.29 $0.11 12,772.0 -0.04%
2026-10-05 $18.44 $18.34 $0.1044 7,894.0 -0.40%
2026-10-02 $18.74 $18.43 $0.31 9,814.0 -0.19%
2026-10-01 $18.69 $18.41 $0.28 5,720.0 -0.67%
2026-09-30 $18.61 $18.35 $0.26 40,426.0 +0.98%
2026-09-29 $18.73 $18.38 $0.3457 46,447.0 -0.22%
2026-09-28 $18.57 $18.35 $0.22 23,917.0 -0.46%
2026-09-25 $18.54 $18.45 $0.08 6,305.0 -0.16%
2026-09-24 $18.64 $18.43 $0.2125 5,428.0 +0.84%
2026-09-23 $18.50 $18.40 $0.10 5,656.0 +0.05%
2026-09-22 $18.43 $18.33 $0.0984 5,815.0 -0.22%
2026-09-21 $18.45 $18.33 $0.1156 7,615.0 +0.11%
2026-09-18 $18.42 $18.32 $0.1005 1,974.0 +0.11%
2026-09-17 $18.61 $18.33 $0.2789 4,967.0 +0.66%
2026-09-16 $18.65 $18.20 $0.45 35,213.0 -1.72%
2026-09-15 $18.60 $18.51 $0.09 4,322.0 -0.14%

Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) Stock (BMLpG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMLpG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) Storia dei prezzi delle azioni (BMLpG) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $18.74 $18.11 $0.63 98,413.0 -1.99%
2026-09 $18.73 $18.20 $0.5257 227,674.0 -0.11%
2026-08 $18.85 $18.13 $0.72 150,107.0 -0.64%
2026-07 $18.98 $18.61 $0.3699 92,034.0 -0.11%
2026-06 $19.40 $18.65 $0.75 114,657.0 -3.10%
2026-05 $19.54 $19.13 $0.41 120,031.0 +0.31%
2026-04 $19.60 $18.75 $0.8456 116,298.0 +1.63%
2026-03 $19.68 $18.71 $0.97 144,086.0 -2.82%
2026-02 $19.88 $19.24 $0.64 133,358.0 -0.31%
2026-01 $19.72 $18.51 $1.21 237,015.0 +5.89%

Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1) Storia dei prezzi delle azioni (BMLpG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $19.32 $18.30 $1.02 442,523.0 -4.09%
2025-11 $20.91 $19.25 $1.66 144,438.0 -5.48%
2025-10 $20.75 $20.45 $0.30 141,312.0 -0.58%
2025-09 $20.89 $20.52 $0.37 91,624.0 +0.00%

Simile a BMLpG

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto a EDGAR | Aperto su Reuters
Capitalizzazione:     |  Volume (24 ore):