Blackrock Health Sciences Term Trust (BMEZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Health Sciences Term Trust (BMEZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$16.86	$16.70	$0.155	148,034.0	+0.06%
2026-09-24	$16.85	$16.45	$0.3973	83,892.0	+0.60%
2026-09-23	$16.85	$16.62	$0.23	141,846.0	-1.01%
2026-09-22	$16.93	$16.75	$0.18	84,161.0	+0.72%
2026-09-21	$16.75	$16.53	$0.2238	78,118.0	+1.52%
2026-09-18	$16.60	$16.37	$0.23	144,310.0	-0.30%
2026-09-17	$16.63	$16.45	$0.18	96,513.0	+0.55%
2026-09-16	$16.46	$16.05	$0.4099	101,481.0	+2.68%
2026-09-15	$16.23	$15.93	$0.2953	228,025.0	-1.48%
2026-09-14	$16.69	$16.17	$0.52	145,818.0	-1.09%
2026-09-11	$16.62	$16.40	$0.2177	173,652.0	-0.66%
2026-09-10	$16.74	$16.50	$0.2368	103,693.0	-1.13%
2026-09-09	$16.98	$16.59	$0.3859	100,457.0	-1.30%
2026-09-08	$17.06	$16.79	$0.27	236,218.0	+0.00%
2026-09-04	$17.00	$16.85	$0.1499	140,719.0	+0.18%
2026-09-03	$16.99	$16.76	$0.23	67,299.0	+0.41%
2026-09-02	$17.00	$16.75	$0.25	113,446.0	+0.42%
2026-09-01	$16.87	$16.62	$0.25	149,179.0	+0.36%
2026-08-31	$16.87	$16.60	$0.2671	180,598.0	-0.24%
2026-08-28	$17.05	$16.61	$0.44	182,613.0	-1.87%

Blackrock Health Sciences Term Trust Stock (BMEZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Health Sciences Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Health Sciences Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Health Sciences Term Trust Storia dei prezzi delle azioni (BMEZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$17.06	$15.93	$1.13	2,484,895.0	+0.42%
2026-08	$17.25	$15.38	$1.88	3,080,109.0	+8.35%
2026-07	$15.77	$14.99	$0.78	3,181,311.0	+0.65%
2026-06	$15.43	$14.15	$1.28	4,051,458.0	+4.49%
2026-05	$14.70	$13.70	$0.996	3,873,827.0	+3.23%
2026-04	$14.88	$13.89	$0.9899	3,746,637.0	-0.91%
2026-03	$15.05	$13.71	$1.34	5,645,523.0	-4.46%
2026-02	$15.47	$14.82	$0.6477	4,746,199.0	-1.18%
2026-01	$15.79	$14.80	$0.99	7,134,673.0	+1.06%

Blackrock Health Sciences Term Trust Storia dei prezzi delle azioni (BMEZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.67	$14.92	$0.7499	5,291,554.0	-2.89%
2025-11	$15.80	$14.51	$1.29	4,848,512.0	+3.93%
2025-10	$15.30	$14.33	$0.9711	5,752,773.0	+4.02%
2025-09	$14.65	$13.82	$0.83	6,970,179.0	+0.49%
2025-08	$14.45	$13.67	$0.7799	4,626,945.0	+1.70%
2025-07	$14.62	$13.73	$0.8898	5,760,003.0	-1.05%
2025-06	$15.00	$14.11	$0.89	5,752,095.0	-2.33%
2025-05	$14.89	$14.06	$0.83	4,166,328.0	-0.61%
2025-04	$14.89	$12.58	$2.31	7,932,496.0	-1.41%
2025-03	$16.00	$14.55	$1.45	7,531,516.0	-6.11%
2025-02	$16.61	$15.66	$0.9497	5,880,869.0	-3.76%
2025-01	$16.75	$14.45	$2.30	10,724,887.0	+14.51%

Blackrock Health Sciences Term Trust Storia dei prezzi delle azioni (BMEZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.95	$14.40	$1.54	9,855,792.0	-7.79%
2024-11	$16.09	$14.95	$1.14	5,752,637.0	+1.49%
2024-10	$15.97	$15.43	$0.54	4,233,146.0	-2.59%
2024-09	$16.29	$15.70	$0.59	3,878,221.0	-1.37%
2024-08	$16.26	$15.35	$0.91	4,387,945.0	+0.63%
2024-07	$16.10	$15.14	$0.96	6,467,978.0	+3.91%
2024-06	$15.68	$14.88	$0.805	4,152,646.0	+0.59%
2024-05	$15.69	$14.45	$1.24	5,833,904.0	+5.67%
2024-04	$16.39	$14.38	$2.01	5,423,093.0	-11.84%
2024-03	$16.59	$15.98	$0.61	5,869,977.0	+0.49%
2024-02	$16.54	$15.42	$1.12	6,837,170.0	+5.84%
2024-01	$15.57	$14.59	$0.98	8,949,679.0	+5.19%