15.70
price up icon0.51%   0.08
after-market Dopo l'orario di chiusura: 15.70
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Health Sciences Term Trust (BMEZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $15.76 $15.61 $0.1478 277,387.0 +0.51%
2024-11-04 $15.84 $15.60 $0.2401 214,616.0 -1.08%
2024-11-01 $15.91 $15.46 $0.45 280,498.0 +2.33%
2024-10-31 $15.59 $15.43 $0.16 227,252.0 -0.58%
2024-10-30 $15.63 $15.47 $0.16 184,668.0 +0.13%
2024-10-29 $15.63 $15.47 $0.1555 234,549.0 -0.32%
2024-10-28 $15.72 $15.55 $0.1699 228,776.0 +0.06%
2024-10-25 $15.68 $15.48 $0.2046 149,384.0 +0.13%
2024-10-24 $15.67 $15.52 $0.15 201,001.0 -0.06%
2024-10-23 $15.72 $15.51 $0.21 200,890.0 -1.08%
2024-10-22 $15.71 $15.65 $0.06 151,789.0 +0.19%
2024-10-21 $15.81 $15.67 $0.14 143,184.0 -0.19%
2024-10-18 $15.77 $15.69 $0.08 115,862.0 +0.19%
2024-10-17 $15.94 $15.64 $0.2956 165,239.0 -1.07%
2024-10-16 $15.86 $15.76 $0.10 208,563.0 +0.25%
2024-10-15 $15.84 $15.71 $0.1314 217,159.0 -0.69%
2024-10-14 $15.93 $15.79 $0.14 165,536.0 +0.76%
2024-10-11 $15.85 $15.67 $0.18 170,605.0 +0.51%
2024-10-10 $15.75 $15.66 $0.09 98,600.0 -0.19%
2024-10-09 $15.82 $15.72 $0.0999 151,510.0 +0.25%
2024-10-08 $15.83 $15.70 $0.13 126,876.0 -0.32%

Blackrock Health Sciences Term Trust Stock (BMEZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Health Sciences Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMEZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Health Sciences Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Health Sciences Term Trust Storia dei prezzi delle azioni (BMEZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $15.91 $15.46 $0.45 1,049,888.0 +1.75%
2024-10 $15.97 $15.43 $0.54 4,233,146.0 -2.59%
2024-09 $16.29 $15.70 $0.59 3,878,221.0 -1.37%
2024-08 $16.26 $15.35 $0.91 4,387,945.0 +0.63%
2024-07 $16.10 $15.14 $0.96 6,467,978.0 +3.91%
2024-06 $15.68 $14.88 $0.805 4,152,646.0 +0.59%
2024-05 $15.69 $14.45 $1.24 5,833,904.0 +5.67%
2024-04 $16.39 $14.38 $2.01 5,423,093.0 -11.84%
2024-03 $16.59 $15.98 $0.61 5,869,977.0 +0.49%
2024-02 $16.54 $15.42 $1.12 6,837,170.0 +5.84%
2024-01 $15.57 $14.59 $0.98 8,949,679.0 +5.19%

Blackrock Health Sciences Term Trust Storia dei prezzi delle azioni (BMEZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.89 $13.89 $1.00 16,172,347.0 +5.32%
2023-11 $13.96 $13.07 $0.8852 10,472,636.0 +6.26%
2023-10 $14.45 $12.93 $1.52 10,573,922.0 -9.16%
2023-09 $15.71 $14.10 $1.61 11,565,529.0 -6.73%
2023-08 $16.44 $15.28 $1.16 5,341,954.0 -5.45%
2023-07 $16.53 $16.07 $0.4598 4,525,448.0 -0.49%
2023-06 $16.56 $15.75 $0.8099 4,965,231.0 +4.25%
2023-05 $16.53 $15.62 $0.9107 4,134,300.0 -3.08%
2023-04 $16.95 $16.01 $0.94 4,274,194.0 -2.75%
2023-03 $16.73 $15.10 $1.63 10,288,249.0 +5.03%
2023-02 $17.05 $15.72 $1.32 5,479,007.0 -4.10%
2023-01 $16.77 $15.46 $1.31 7,496,262.0 +7.52%

Blackrock Health Sciences Term Trust Storia dei prezzi delle azioni (BMEZ) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $16.55 $15.10 $1.45 16,586,193.0 -5.34%
2022-11 $16.39 $14.92 $1.47 9,049,538.0 +4.49%
2022-10 $15.98 $14.33 $1.65 8,223,022.0 +4.49%
2022-09 $17.09 $14.41 $2.68 8,087,597.0 -8.46%
2022-08 $17.89 $16.20 $1.69 7,317,982.0 -4.00%
2022-07 $17.48 $15.83 $1.65 6,383,365.0 +3.41%
2022-06 $17.39 $15.06 $2.33 8,484,676.0 -1.73%
2022-05 $18.09 $14.96 $3.13 10,984,680.0 -4.35%
2022-04 $20.68 $17.21 $3.47 7,238,350.0 -12.86%
2022-03 $20.68 $17.61 $3.07 7,797,309.0 -0.94%
2022-02 $22.49 $18.38 $4.11 5,168,924.0 -6.25%
2022-01 $25.78 $19.23 $6.55 6,668,971.0 -14.83%
closed_end_fund_equity RQI
$13.47
price up icon 1.66%
closed_end_fund_equity EVT
$24.23
price up icon 0.75%
closed_end_fund_equity KYN
$11.93
price up icon 2.76%
closed_end_fund_equity USA
$7.19
price up icon 2.13%
closed_end_fund_equity GDV
$24.06
price up icon 0.38%
closed_end_fund_equity ETY
$14.49
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):