Ishares Health Innovation Active Etf (BMED)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares Health Innovation Active Etf (BMED)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-22	$34.69	$34.18	$0.51	3,884.0	+1.19%
2026-09-21	$34.24	$34.12	$0.12	1,311.0	+1.11%
2026-09-18	$34.24	$33.86	$0.3799	4,504.0	-0.90%
2026-09-17	$34.17	$34.17	$0.00	176.0	+1.81%
2026-09-16	$33.56	$33.41	$0.1509	528.0	+0.74%
2026-09-15	$33.31	$33.23	$0.085	583.0	+0.31%
2026-09-14	$33.21	$33.11	$0.1008	534.0	+0.75%
2026-09-11	$32.98	$32.96	$0.02	1,067.0	+0.49%
2026-09-10	$32.80	$32.80	$0.00	171.0	-0.72%
2026-09-09	$33.25	$33.04	$0.2078	3,513.0	-0.86%
2026-09-08	$33.76	$33.33	$0.43	4,607.0	-2.06%
2026-09-04	$34.03	$34.03	$0.00	402.0	-1.13%
2026-09-03	$34.47	$34.15	$0.32	3,201.0	+0.41%
2026-09-02	$34.28	$34.07	$0.2103	2,165.0	+1.10%
2026-09-01	$33.91	$33.80	$0.1064	365.0	+0.29%
2026-08-31	$33.81	$33.71	$0.0991	1,553.0	-0.21%
2026-08-28	$33.92	$33.88	$0.0414	1,014.0	-1.80%
2026-08-27	$34.65	$34.50	$0.1494	1,036.0	-0.63%
2026-08-26	$34.72	$34.64	$0.08	3,517.0	-0.29%
2026-08-25	$34.86	$34.76	$0.10	1,685.0	+1.20%

Ishares Health Innovation Active Etf Stock (BMED) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Health Innovation Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Health Innovation Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Health Innovation Active Etf Storia dei prezzi delle azioni (BMED) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$34.69	$32.80	$1.89	30,895.0	+2.46%
2026-08	$34.86	$30.77	$4.09	51,772.0	+8.18%
2026-07	$31.60	$29.99	$1.61	44,577.0	+2.07%
2026-06	$30.78	$27.80	$2.98	27,976.0	+6.58%
2026-05	$28.73	$27.25	$1.48	65,135.0	+2.42%
2026-04	$29.51	$27.61	$1.90	64,975.0	-3.04%
2026-03	$30.86	$28.04	$2.82	58,155.0	-6.75%
2026-02	$31.47	$30.29	$1.18	94,202.0	-0.17%
2026-01	$32.19	$30.00	$2.19	164,861.0	+2.51%

Ishares Health Innovation Active Etf Storia dei prezzi delle azioni (BMED) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.88	$29.92	$0.9619	67,314.0	-1.72%
2025-11	$30.95	$27.96	$2.99	58,907.0	+8.47%
2025-10	$28.63	$26.88	$1.75	93,167.0	+6.43%
2025-09	$26.80	$25.79	$1.01	31,935.0	+2.59%
2025-08	$26.36	$24.50	$1.86	55,319.0	+5.70%
2025-07	$25.54	$24.55	$0.9898	96,567.0	-0.36%
2025-06	$24.87	$24.20	$0.67	17,362.0	+2.89%
2025-05	$24.49	$23.23	$1.26	39,897.0	-0.78%
2025-04	$24.29	$20.57	$3.72	15,697.0	+0.21%
2025-03	$25.73	$23.80	$1.93	36,593.0	-5.82%
2025-02	$27.02	$25.39	$1.63	14,099.0	-3.16%
2025-01	$26.87	$24.96	$1.91	14,598.0	+6.77%

Ishares Health Innovation Active Etf Storia dei prezzi delle azioni (BMED) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.20	$24.72	$1.48	15,717.0	-4.78%
2024-11	$26.60	$24.62	$1.98	26,294.0	+2.92%
2024-10	$26.37	$25.41	$0.959	14,537.0	-2.51%
2024-09	$26.68	$25.50	$1.18	10,469.0	-1.18%
2024-08	$26.44	$25.00	$1.44	19,561.0	+1.57%
2024-07	$26.42	$24.09	$2.33	19,027.0	+4.03%
2024-06	$25.43	$24.80	$0.6347	9,078.0	+1.16%
2024-05	$25.55	$24.43	$1.12	14,305.0	+1.37%
2024-04	$26.12	$23.99	$2.13	17,010.0	-7.43%
2024-03	$26.45	$25.82	$0.6257	29,378.0	+1.75%
2024-02	$26.42	$24.95	$1.47	29,415.0	+4.35%
2024-01	$25.07	$24.15	$0.918	19,071.0	+1.31%