loading

Storico Dei Prezzi Delle Azioni Di Ishares Health Innovation Active Etf (BMED)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-21 $26.00 $26.00 $0.00 118.0 -0.63%
2025-02-20 $26.16 $26.16 $0.0042 472.0 +0.40%
2025-02-19 $26.05 $25.81 $0.2449 567.0 +0.61%
2025-02-18 $25.90 $25.90 $0.00 311.0 -0.10%
2025-02-14 $26.01 $25.92 $0.0876 600.0 +0.22%
2025-02-13 $25.86 $25.86 $0.00 55.00 -0.19%
2025-02-12 $25.91 $25.69 $0.225 1,049.0 +0.10%
2025-02-11 $25.89 $25.89 $0.0002 540.0 -0.72%
2025-02-10 $26.08 $26.06 $0.0154 4,220.0 -0.46%
2025-02-07 $26.29 $26.20 $0.0949 570.0 -1.65%
2025-02-06 $27.02 $26.64 $0.3846 123.0 -1.32%
2025-02-05 $26.99 $26.98 $0.0129 216.0 +1.72%
2025-02-04 $26.54 $26.47 $0.065 344.0 +0.09%
2025-02-03 $26.61 $26.51 $0.0982 465.0 -0.26%
2025-01-31 $26.85 $26.58 $0.27 1,363.0 -0.54%
2025-01-30 $26.87 $26.73 $0.145 1,261.0 +0.84%
2025-01-29 $26.56 $26.41 $0.1453 2,448.0 -0.60%
2025-01-28 $26.66 $26.66 $0.0033 349.0 +0.19%
2025-01-27 $26.72 $26.61 $0.11 2,072.0 +0.29%
2025-01-24 $26.53 $26.50 $0.033 366.0 +0.14%
2025-01-23 $26.50 $26.50 $0.00 33.00 +0.51%

Ishares Health Innovation Active Etf Stock (BMED) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Health Innovation Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Health Innovation Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Health Innovation Active Etf Storia dei prezzi delle azioni (BMED) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $27.02 $25.69 $1.33 9,768.0 -2.20%
2025-01 $26.87 $24.96 $1.91 14,598.0 +6.77%

Ishares Health Innovation Active Etf Storia dei prezzi delle azioni (BMED) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.20 $24.72 $1.48 15,717.0 -4.78%
2024-11 $26.60 $24.62 $1.98 26,294.0 +2.92%
2024-10 $26.37 $25.41 $0.959 14,537.0 -2.51%
2024-09 $26.68 $25.50 $1.18 10,469.0 -1.18%
2024-08 $26.44 $25.00 $1.44 19,561.0 +1.57%
2024-07 $26.42 $24.09 $2.33 19,027.0 +4.03%
2024-06 $25.43 $24.80 $0.6347 9,078.0 +1.16%
2024-05 $25.55 $24.43 $1.12 14,305.0 +1.37%
2024-04 $26.12 $23.99 $2.13 17,010.0 -7.43%
2024-03 $26.45 $25.82 $0.6257 29,378.0 +1.75%
2024-02 $26.42 $24.95 $1.47 29,415.0 +4.35%
2024-01 $25.07 $24.15 $0.918 19,071.0 +1.31%

Ishares Health Innovation Active Etf Storia dei prezzi delle azioni (BMED) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.79 $22.52 $2.27 11,523.0 +9.67%
2023-11 $22.35 $20.93 $1.42 18,887.0 +7.77%
2023-10 $22.63 $20.59 $2.04 6,422.0 +0.00%
exchange_traded_fund VTV
$176.34
price down icon 1.15%
exchange_traded_fund VUG
$416.02
price down icon 2.21%
exchange_traded_fund IJH
$62.00
price down icon 2.39%
exchange_traded_fund EFA
$81.54
price down icon 0.62%
exchange_traded_fund IWF
$404.88
price down icon 2.27%
exchange_traded_fund QQQ
$526.08
price down icon 2.08%
Capitalizzazione:     |  Volume (24 ore):