2.24
price up icon2.28%   0.05
pre-market  Pre-mercato:  2.26   0.02   +0.89%
loading

Storico Dei Prezzi Delle Azioni Di Biomea Fusion Inc (BMEA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $2.30 $2.12 $0.175 431,345.0 +2.28%
2025-04-25 $2.41 $2.15 $0.2564 745,392.0 -4.78%
2025-04-24 $2.34 $2.00 $0.3401 664,526.0 +11.65%
2025-04-23 $2.10 $1.93 $0.165 729,126.0 +5.64%
2025-04-22 $1.95 $1.73 $0.22 1,058,959.0 +13.37%
2025-04-21 $1.97 $1.67 $0.305 966,795.0 +1.78%
2025-04-17 $1.78 $1.59 $0.1849 867,639.0 +6.29%
2025-04-16 $1.73 $1.55 $0.175 584,160.0 -8.09%
2025-04-15 $1.75 $1.54 $0.215 830,972.0 +6.79%
2025-04-14 $1.83 $1.59 $0.235 675,859.0 -7.43%
2025-04-11 $1.83 $1.69 $0.14 396,791.0 +1.16%
2025-04-10 $1.81 $1.60 $0.21 722,782.0 -5.21%
2025-04-09 $1.85 $1.53 $0.32 1,060,690.0 +6.73%
2025-04-08 $2.00 $1.69 $0.31 957,808.0 -14.71%
2025-04-07 $2.21 $1.89 $0.32 1,011,006.0 -5.42%
2025-04-04 $2.13 $1.86 $0.27 735,612.0 +8.72%
2025-04-03 $2.12 $1.94 $0.18 663,139.0 -9.72%
2025-04-02 $2.22 $1.87 $0.35 912,748.0 +8.54%
2025-04-01 $2.29 $1.94 $0.35 1,217,307.0 -6.57%

Biomea Fusion Inc Stock (BMEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biomea Fusion Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biomea Fusion Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biomea Fusion Inc Storia dei prezzi delle azioni (BMEA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.41 $1.53 $0.88 15,664,001.0 +5.16%
2025-03 $3.08 $2.10 $0.9748 13,618,612.0 -26.30%
2025-02 $4.23 $2.73 $1.50 9,596,558.0 -30.86%
2025-01 $4.59 $3.64 $0.95 14,263,567.0 +7.73%

Biomea Fusion Inc Storia dei prezzi delle azioni (BMEA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.46 $3.74 $3.72 22,152,458.0 -46.41%
2024-11 $9.67 $6.04 $3.63 13,535,945.0 -22.73%
2024-10 $13.07 $9.09 $3.98 17,631,606.0 -7.23%
2024-09 $12.01 $6.71 $5.30 16,328,137.0 +37.79%
2024-08 $8.62 $5.11 $3.51 21,500,183.0 +31.60%
2024-07 $5.83 $4.15 $1.68 11,220,869.0 +23.78%
2024-06 $11.94 $3.61 $8.33 51,069,372.0 -57.22%
2024-05 $13.43 $10.15 $3.28 15,937,766.0 -2.05%
2024-04 $16.29 $10.22 $6.07 21,307,276.0 -28.16%
2024-03 $18.50 $14.24 $4.26 26,207,072.0 -14.57%
2024-02 $20.21 $15.20 $5.01 15,961,106.0 -3.21%
2024-01 $19.50 $13.44 $6.06 16,528,007.0 +24.52%

Biomea Fusion Inc Storia dei prezzi delle azioni (BMEA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.74 $10.35 $12.39 48,212,914.0 -3.65%
2023-11 $15.29 $8.12 $7.17 16,965,880.0 +47.46%
2023-10 $13.94 $9.14 $4.80 8,872,539.0 -25.73%
2023-09 $17.61 $13.01 $4.60 10,888,964.0 -18.44%
2023-08 $23.03 $15.89 $7.14 8,481,007.0 -24.18%
2023-07 $23.92 $17.99 $5.93 11,164,570.0 +1.37%
2023-06 $43.69 $21.15 $22.54 31,531,131.0 -35.37%
2023-05 $35.91 $28.72 $7.19 10,227,910.0 +15.24%
2023-04 $31.79 $23.71 $8.08 16,791,504.0 -4.97%
2023-03 $36.68 $11.62 $25.06 34,179,269.0 +141.51%
2023-02 $13.35 $8.88 $4.47 1,448,694.0 +34.87%
2023-01 $10.04 $6.63 $3.41 1,110,392.0 +12.93%
$20.63
price up icon 0.19%
$69.86
price up icon 0.24%
$32.54
price up icon 1.06%
$24.11
price up icon 2.75%
$104.00
price up icon 1.94%
biotechnology ONC
$249.46
price up icon 1.86%
Capitalizzazione:     |  Volume (24 ore):