Blackrock Health Sciences Trust (BME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Health Sciences Trust (BME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$45.97	$45.50	$0.4699	35,204.0	-0.43%
2026-09-03	$46.16	$45.68	$0.4838	27,171.0	+0.46%
2026-09-02	$46.27	$45.60	$0.67	46,644.0	+0.39%
2026-09-01	$46.21	$45.53	$0.68	42,124.0	+0.07%
2026-08-31	$45.91	$45.38	$0.53	47,642.0	-0.63%
2026-08-28	$46.15	$45.65	$0.50	40,995.0	-0.48%
2026-08-27	$46.35	$45.80	$0.55	54,014.0	-0.39%
2026-08-26	$46.40	$46.08	$0.32	42,151.0	+0.19%
2026-08-25	$46.42	$45.65	$0.7749	49,020.0	+0.83%
2026-08-24	$46.26	$45.65	$0.61	34,438.0	-0.69%
2026-08-21	$46.38	$45.71	$0.6651	61,470.0	+0.72%
2026-08-20	$46.17	$45.64	$0.5299	68,186.0	+0.37%
2026-08-19	$45.72	$45.00	$0.72	47,092.0	+1.72%
2026-08-18	$44.98	$44.50	$0.48	35,257.0	+1.04%
2026-08-17	$44.45	$44.10	$0.35	23,874.0	+0.59%
2026-08-14	$44.26	$44.03	$0.2347	29,230.0	-0.92%
2026-08-13	$44.98	$44.38	$0.5999	31,067.0	-0.27%
2026-08-12	$44.96	$44.44	$0.5188	45,804.0	+0.11%
2026-08-11	$44.99	$44.45	$0.54	35,448.0	+0.54%
2026-08-10	$44.46	$44.02	$0.4429	64,065.0	+0.61%
2026-08-07	$44.12	$43.53	$0.59	54,728.0	+1.40%

Blackrock Health Sciences Trust Stock (BME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Health Sciences Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Health Sciences Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Health Sciences Trust Storia dei prezzi delle azioni (BME) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$46.27	$45.50	$0.7699	186,347.0	+0.48%
2026-08	$46.42	$43.06	$3.37	941,675.0	+4.61%
2026-07	$44.35	$42.00	$2.35	998,078.0	+1.47%
2026-06	$42.97	$39.10	$3.87	1,041,799.0	+6.76%
2026-05	$40.48	$38.45	$2.03	1,003,909.0	+2.31%
2026-04	$40.39	$38.10	$2.29	970,656.0	+2.10%
2026-03	$42.72	$37.51	$5.21	1,114,475.0	-9.64%
2026-02	$42.74	$41.59	$1.15	665,599.0	+1.79%
2026-01	$42.51	$40.55	$1.96	799,735.0	+1.80%

Blackrock Health Sciences Trust Storia dei prezzi delle azioni (BME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.60	$39.81	$1.79	806,151.0	-0.26%
2025-11	$41.72	$37.91	$3.81	920,888.0	+8.26%
2025-10	$38.56	$37.14	$1.42	1,289,423.0	+3.04%
2025-09	$37.58	$35.95	$1.63	1,037,945.0	+1.36%
2025-08	$37.14	$35.03	$2.11	1,268,965.0	+3.35%
2025-07	$37.02	$35.46	$1.56	960,857.0	-2.52%
2025-06	$36.71	$35.30	$1.41	827,735.0	+1.53%
2025-05	$37.65	$34.93	$2.72	1,061,670.0	-4.60%
2025-04	$38.79	$34.18	$4.61	1,046,657.0	-2.59%
2025-03	$40.64	$37.98	$2.66	784,122.0	-4.19%
2025-02	$41.18	$39.97	$1.21	604,967.0	-1.44%
2025-01	$41.20	$37.35	$3.85	1,264,993.0	+7.88%

Blackrock Health Sciences Trust Storia dei prezzi delle azioni (BME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.99	$36.87	$3.12	1,520,893.0	-5.36%
2024-11	$41.36	$38.00	$3.36	936,114.0	-0.05%
2024-10	$42.30	$39.93	$2.37	699,485.0	-4.77%
2024-09	$42.64	$41.35	$1.29	559,876.0	-1.13%
2024-08	$42.50	$39.88	$2.62	612,618.0	+3.13%
2024-07	$41.99	$40.35	$1.64	708,180.0	+0.66%
2024-06	$40.91	$39.50	$1.41	688,580.0	+2.41%
2024-05	$40.51	$39.15	$1.36	711,103.0	+1.81%
2024-04	$41.55	$38.43	$3.12	730,412.0	-5.45%
2024-03	$42.59	$40.73	$1.87	613,703.0	-1.38%
2024-02	$42.75	$41.29	$1.46	560,864.0	+1.30%
2024-01	$42.86	$40.19	$2.67	829,097.0	+2.52%