Blackrock Health Sciences Trust (BME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Health Sciences Trust (BME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$41.18	$40.63	$0.55	42,727.0	-0.66%
2025-02-05	$41.06	$40.57	$0.49	47,069.0	+1.13%
2025-02-04	$41.00	$40.51	$0.49	47,268.0	-0.95%
2025-02-03	$41.08	$40.58	$0.4999	45,749.0	+0.02%
2025-01-31	$41.20	$40.79	$0.41	42,582.0	+0.59%
2025-01-30	$40.88	$40.46	$0.4191	43,536.0	+0.52%
2025-01-29	$40.88	$40.30	$0.585	56,927.0	-0.39%
2025-01-28	$40.80	$40.50	$0.2999	40,634.0	+0.00%
2025-01-27	$40.74	$40.16	$0.5816	44,180.0	+1.09%
2025-01-24	$40.39	$40.18	$0.21	38,826.0	-0.27%
2025-01-23	$40.33	$39.76	$0.5698	49,901.0	+0.84%
2025-01-22	$40.05	$39.66	$0.3938	58,332.0	+0.24%
2025-01-21	$39.90	$39.52	$0.38	80,939.0	+1.04%
2025-01-17	$39.60	$39.30	$0.305	61,919.0	+0.54%
2025-01-16	$39.35	$38.86	$0.49	37,121.0	+0.46%
2025-01-15	$39.15	$38.80	$0.3499	36,976.0	+0.33%
2025-01-14	$39.44	$38.69	$0.75	94,741.0	-0.79%
2025-01-13	$39.30	$38.63	$0.67	50,347.0	+1.11%
2025-01-10	$39.13	$38.74	$0.39	59,945.0	-0.38%
2025-01-08	$39.05	$38.71	$0.3399	51,762.0	+0.39%

Blackrock Health Sciences Trust Stock (BME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Health Sciences Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Health Sciences Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Health Sciences Trust Storia dei prezzi delle azioni (BME) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$41.18	$40.51	$0.67	225,540.0	-0.46%
2025-01	$41.20	$37.35	$3.85	1,264,993.0	+7.88%

Blackrock Health Sciences Trust Storia dei prezzi delle azioni (BME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.99	$36.87	$3.12	1,520,893.0	-5.36%
2024-11	$41.36	$38.00	$3.36	936,114.0	-0.05%
2024-10	$42.30	$39.93	$2.37	699,485.0	-4.77%
2024-09	$42.64	$41.35	$1.29	559,876.0	-1.13%
2024-08	$42.50	$39.88	$2.62	612,618.0	+3.13%
2024-07	$41.99	$40.35	$1.64	708,180.0	+0.66%
2024-06	$40.91	$39.50	$1.41	688,580.0	+2.41%
2024-05	$40.51	$39.15	$1.36	711,103.0	+1.81%
2024-04	$41.55	$38.43	$3.12	730,412.0	-5.45%
2024-03	$42.59	$40.73	$1.87	613,703.0	-1.38%
2024-02	$42.75	$41.29	$1.46	560,864.0	+1.30%
2024-01	$42.86	$40.19	$2.67	829,097.0	+2.52%

Blackrock Health Sciences Trust Storia dei prezzi delle azioni (BME) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.46	$38.33	$2.13	1,044,794.0	+5.15%
2023-11	$38.48	$36.01	$2.47	852,548.0	+6.36%
2023-10	$39.68	$35.53	$4.15	801,033.0	-7.59%
2023-09	$40.24	$38.80	$1.44	645,341.0	-2.03%
2023-08	$40.35	$39.26	$1.09	719,183.0	-0.15%
2023-07	$41.00	$39.65	$1.35	651,918.0	-1.53%
2023-06	$40.80	$39.58	$1.22	717,595.0	+1.78%
2023-05	$43.19	$39.39	$3.80	617,899.0	-6.99%
2023-04	$43.20	$41.40	$1.80	419,915.0	+2.56%
2023-03	$42.72	$39.23	$3.49	763,737.0	-0.31%
2023-02	$43.85	$41.96	$1.89	461,014.0	-3.60%
2023-01	$43.97	$42.16	$1.81	503,518.0	-0.05%

RVT

$16.38

0.86%

USA

$7.10

0.28%

GDV

$25.18

0.08%

CLM

$8.94

0.33%

KYN

$13.34

1.26%

ADX

$20.65

0.15%