Blackrock Health Sciences Trust (BME)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Health Sciences Trust (BME)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$42.03	$41.71	$0.32	44,208.0	+0.55%
2024-09-27	$41.75	$41.42	$0.33	30,025.0	+0.46%
2024-09-26	$41.77	$41.46	$0.31	24,896.0	+0.14%
2024-09-25	$42.19	$41.35	$0.84	32,968.0	-1.52%
2024-09-24	$42.09	$41.70	$0.39	27,223.0	+0.21%
2024-09-23	$42.09	$41.79	$0.30	26,559.0	+0.17%
2024-09-20	$41.96	$41.77	$0.19	32,320.0	-0.12%
2024-09-19	$42.20	$41.92	$0.28	29,427.0	+0.55%
2024-09-18	$41.98	$41.65	$0.335	29,278.0	-0.19%
2024-09-17	$42.13	$41.70	$0.4299	34,355.0	-0.71%
2024-09-16	$42.38	$41.97	$0.41	30,877.0	-0.31%
2024-09-13	$42.50	$42.25	$0.2499	21,571.0	+0.02%
2024-09-12	$42.32	$42.01	$0.31	25,420.0	+0.19%
2024-09-11	$42.33	$41.84	$0.4864	16,203.0	+0.02%
2024-09-10	$42.20	$42.02	$0.18	11,874.0	+0.19%
2024-09-09	$42.22	$41.78	$0.44	20,420.0	+0.57%
2024-09-06	$42.09	$41.80	$0.2899	23,580.0	+0.07%
2024-09-05	$42.26	$41.74	$0.52	35,632.0	-1.15%
2024-09-04	$42.60	$42.16	$0.44	23,055.0	-0.25%

Blackrock Health Sciences Trust Stock (BME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Health Sciences Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Health Sciences Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Health Sciences Trust Storia dei prezzi delle azioni (BME) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$42.64	$41.35	$1.29	604,084.0	-1.13%
2024-08	$42.50	$39.88	$2.62	612,618.0	+3.13%
2024-07	$41.99	$40.35	$1.64	708,180.0	+0.66%
2024-06	$40.91	$39.50	$1.41	688,580.0	+2.41%
2024-05	$40.51	$39.15	$1.36	711,103.0	+1.81%
2024-04	$41.55	$38.43	$3.12	730,412.0	-5.45%
2024-03	$42.59	$40.73	$1.87	613,703.0	-1.38%
2024-02	$42.75	$41.29	$1.46	560,864.0	+1.30%
2024-01	$42.86	$40.19	$2.67	829,097.0	+2.52%

Blackrock Health Sciences Trust Storia dei prezzi delle azioni (BME) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.46	$38.33	$2.13	1,044,794.0	+5.15%
2023-11	$38.48	$36.01	$2.47	852,548.0	+6.36%
2023-10	$39.68	$35.53	$4.15	801,033.0	-7.59%
2023-09	$40.24	$38.80	$1.44	645,341.0	-2.03%
2023-08	$40.35	$39.26	$1.09	719,183.0	-0.15%
2023-07	$41.00	$39.65	$1.35	651,918.0	-1.53%
2023-06	$40.80	$39.58	$1.22	717,595.0	+1.78%
2023-05	$43.19	$39.39	$3.80	617,899.0	-6.99%
2023-04	$43.20	$41.40	$1.80	419,915.0	+2.56%
2023-03	$42.72	$39.23	$3.49	763,737.0	-0.31%
2023-02	$43.85	$41.96	$1.89	461,014.0	-3.60%
2023-01	$43.97	$42.16	$1.81	503,518.0	-0.05%

Blackrock Health Sciences Trust Storia dei prezzi delle azioni (BME) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$45.48	$42.38	$3.10	750,280.0	-2.11%
2022-11	$45.50	$41.61	$3.89	763,686.0	+4.90%
2022-10	$43.71	$38.37	$5.34	761,821.0	+9.33%
2022-09	$43.58	$38.27	$5.31	754,594.0	-5.98%
2022-08	$45.07	$41.12	$3.95	651,652.0	-5.77%
2022-07	$44.39	$41.78	$2.61	686,081.0	+3.35%
2022-06	$44.43	$39.51	$4.92	1,034,775.0	-3.15%
2022-05	$44.41	$40.99	$3.42	849,044.0	+0.95%
2022-04	$47.04	$43.26	$3.78	767,274.0	-4.72%
2022-03	$46.16	$41.31	$4.85	794,348.0	+5.39%
2022-02	$45.75	$40.75	$5.00	767,836.0	-4.24%
2022-01	$48.78	$42.29	$6.49	923,894.0	-7.01%