Scarica l'app Stockscreener
40.50
0.50%
-0.2049
Dopo l'orario di chiusura:
40.62
0.1249
+0.31%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf May (BMAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $40.63 | $40.42 | $0.2099 | 2,649.0 | -0.50% |
| 2025-05-22 | $40.90 | $40.63 | $0.2699 | 9,769.0 | +0.06% |
| 2025-05-21 | $41.11 | $40.65 | $0.4588 | 32,833.0 | -1.08% |
| 2025-05-20 | $41.13 | $40.99 | $0.1384 | 4,072.0 | -0.08% |
| 2025-05-19 | $41.19 | $40.96 | $0.2213 | 15,716.0 | -0.04% |
| 2025-05-16 | $41.17 | $40.99 | $0.1799 | 11,056.0 | +0.49% |
| 2025-05-15 | $41.02 | $40.82 | $0.20 | 17,819.0 | +0.14% |
| 2025-05-14 | $40.93 | $40.82 | $0.11 | 16,453.0 | +0.16% |
| 2025-05-13 | $40.95 | $40.68 | $0.272 | 10,410.0 | +0.58% |
| 2025-05-12 | $40.63 | $40.39 | $0.2399 | 19,318.0 | +1.96% |
| 2025-05-09 | $39.94 | $39.74 | $0.20 | 29,903.0 | +0.03% |
| 2025-05-08 | $40.04 | $39.68 | $0.3599 | 31,368.0 | +0.52% |
| 2025-05-07 | $39.85 | $39.40 | $0.45 | 27,940.0 | +0.13% |
| 2025-05-06 | $39.69 | $39.46 | $0.23 | 71,535.0 | -0.55% |
| 2025-05-05 | $39.92 | $39.71 | $0.215 | 15,009.0 | -0.33% |
| 2025-05-02 | $39.96 | $39.75 | $0.21 | 69,162.0 | +0.86% |
| 2025-05-01 | $39.80 | $39.52 | $0.28 | 432,191.0 | +0.33% |
| 2025-04-30 | $39.44 | $38.42 | $1.02 | 101,755.0 | +0.35% |
| 2025-04-29 | $39.30 | $38.94 | $0.3611 | 1,389.0 | +0.49% |
| 2025-04-28 | $39.11 | $38.67 | $0.438 | 6,957.0 | +0.28% |
| 2025-04-25 | $39.08 | $38.59 | $0.495 | 21,797.0 | +0.58% |
| 2025-04-24 | $38.78 | $38.33 | $0.446 | 4,528.0 | +1.84% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf May Storia dei prezzi delle azioni (BMAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $41.19 | $39.40 | $1.79 | 819,852.0 | +2.68% |
| 2025-04 | $40.07 | $35.73 | $4.34 | 897,889.0 | -0.58% |
| 2025-03 | $40.96 | $38.88 | $2.08 | 224,471.0 | -3.13% |
| 2025-02 | $41.36 | $40.59 | $0.7703 | 81,256.0 | -0.02% |
| 2025-01 | $41.13 | $40.03 | $1.10 | 110,515.0 | +1.59% |
Innovator U S Equity Buffer Etf May Storia dei prezzi delle azioni (BMAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $39.99 | $0.738 | 112,709.0 | -0.32% |
| 2024-11 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| 2024-10 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| 2024-09 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| 2024-08 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| 2024-07 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| 2024-06 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| 2024-05 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| 2024-04 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| 2024-03 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| 2024-02 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| 2024-01 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
Innovator U S Equity Buffer Etf May Storia dei prezzi delle azioni (BMAY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.93 | $32.66 | $1.27 | 262,436.0 | +3.39% |
| 2023-11 | $32.79 | $30.63 | $2.16 | 120,771.0 | +7.03% |
| 2023-10 | $31.66 | $30.10 | $1.56 | 783,607.0 | +0.00% |
0.08%
0.14%
Capitalizzazione:
|
Volume (24 ore):