Scarica l'app Stockscreener
40.22
0.23%
0.0931
Dopo l'orario di chiusura:
40.06
-0.1601
-0.40%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf May (BMAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $40.22 | $40.05 | $0.1701 | 354.0 | +0.23% |
| 2024-11-20 | $40.13 | $40.00 | $0.127 | 8,770.0 | -0.05% |
| 2024-11-19 | $40.21 | $40.00 | $0.21 | 2,986.0 | +0.14% |
| 2024-11-18 | $40.09 | $39.98 | $0.1084 | 420.0 | +0.20% |
| 2024-11-15 | $40.08 | $40.00 | $0.075 | 2,018.0 | -0.53% |
| 2024-11-14 | $40.29 | $40.21 | $0.0775 | 3,651.0 | -0.14% |
| 2024-11-13 | $40.30 | $40.22 | $0.08 | 17,371.0 | +0.08% |
| 2024-11-12 | $40.28 | $40.22 | $0.06 | 13,386.0 | -0.11% |
| 2024-11-11 | $40.30 | $40.23 | $0.07 | 759.0 | +0.04% |
| 2024-11-08 | $40.27 | $40.18 | $0.0919 | 4,542.0 | +0.17% |
| 2024-11-07 | $40.21 | $40.14 | $0.0655 | 2,044.0 | +0.26% |
| 2024-11-06 | $40.10 | $39.96 | $0.1399 | 6,015.0 | +1.13% |
| 2024-11-05 | $39.68 | $39.55 | $0.13 | 8,847.0 | +0.62% |
| 2024-11-04 | $39.46 | $39.37 | $0.0863 | 3,144.0 | -0.08% |
| 2024-11-01 | $39.61 | $39.43 | $0.18 | 1,921.0 | +0.11% |
| 2024-10-31 | $39.48 | $39.37 | $0.11 | 4,251.0 | -0.79% |
| 2024-10-30 | $39.77 | $39.71 | $0.0579 | 493.0 | -0.17% |
| 2024-10-29 | $39.78 | $39.67 | $0.11 | 1,276.0 | +0.07% |
| 2024-10-28 | $39.79 | $39.74 | $0.0456 | 9,094.0 | +0.19% |
| 2024-10-25 | $39.70 | $39.64 | $0.06 | 1,060.0 | -0.02% |
| 2024-10-24 | $39.68 | $39.64 | $0.0395 | 6,939.0 | +0.09% |
| 2024-10-23 | $39.70 | $39.64 | $0.0574 | 1,677.0 | -0.45% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf May Storia dei prezzi delle azioni (BMAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $40.30 | $39.37 | $0.93 | 76,582.0 | +2.09% |
| 2024-10 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| 2024-09 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| 2024-08 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| 2024-07 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| 2024-06 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| 2024-05 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| 2024-04 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| 2024-03 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| 2024-02 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| 2024-01 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
Innovator U S Equity Buffer Etf May Storia dei prezzi delle azioni (BMAY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.93 | $32.66 | $1.27 | 262,436.0 | +3.39% |
| 2023-11 | $32.79 | $30.63 | $2.16 | 120,771.0 | +7.03% |
| 2023-10 | $31.66 | $30.10 | $1.56 | 783,607.0 | +0.00% |
1.22%
Capitalizzazione:
|
Volume (24 ore):