Scarica l'app Stockscreener
40.29
0.57%
0.2297
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf May (BMAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $40.40 | $39.99 | $0.41 | 5,473.0 | +0.57% |
| 2024-12-19 | $40.73 | $40.06 | $0.6697 | 9,719.0 | -0.16% |
| 2024-12-18 | $40.67 | $40.12 | $0.5489 | 25,623.0 | -1.18% |
| 2024-12-17 | $40.60 | $40.54 | $0.0599 | 3,025.0 | -0.13% |
| 2024-12-16 | $40.66 | $40.61 | $0.05 | 1,268.0 | +0.09% |
| 2024-12-13 | $40.69 | $40.55 | $0.14 | 10,524.0 | +0.03% |
| 2024-12-12 | $40.65 | $40.56 | $0.085 | 8,404.0 | -0.11% |
| 2024-12-11 | $40.66 | $40.56 | $0.0981 | 996.0 | +0.23% |
| 2024-12-10 | $40.56 | $40.51 | $0.0456 | 4,413.0 | +0.01% |
| 2024-12-09 | $40.61 | $40.55 | $0.06 | 2,648.0 | -0.25% |
| 2024-12-06 | $40.65 | $40.59 | $0.0593 | 3,266.0 | +0.10% |
| 2024-12-05 | $40.63 | $40.57 | $0.06 | 7,035.0 | -0.05% |
| 2024-12-04 | $40.63 | $40.58 | $0.0503 | 657.0 | +0.12% |
| 2024-12-03 | $40.59 | $40.51 | $0.0774 | 6,381.0 | +0.02% |
| 2024-12-02 | $40.58 | $40.51 | $0.065 | 2,503.0 | +0.07% |
| 2024-11-29 | $40.55 | $40.55 | $0.00 | 83.00 | +0.25% |
| 2024-11-27 | $40.44 | $40.42 | $0.0238 | 269.0 | -0.07% |
| 2024-11-26 | $40.47 | $40.38 | $0.092 | 1,113.0 | +0.21% |
| 2024-11-25 | $40.39 | $40.32 | $0.0681 | 2,507.0 | +0.18% |
| 2024-11-22 | $40.31 | $40.24 | $0.0743 | 2,751.0 | +0.23% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf May nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf May fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf May Storia dei prezzi delle azioni (BMAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $39.99 | $0.738 | 97,408.0 | -0.63% |
| 2024-11 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| 2024-10 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| 2024-09 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| 2024-08 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| 2024-07 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| 2024-06 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| 2024-05 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| 2024-04 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| 2024-03 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| 2024-02 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| 2024-01 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
Innovator U S Equity Buffer Etf May Storia dei prezzi delle azioni (BMAY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.93 | $32.66 | $1.27 | 262,436.0 | +3.39% |
| 2023-11 | $32.79 | $30.63 | $2.16 | 120,771.0 | +7.03% |
| 2023-10 | $31.66 | $30.10 | $1.56 | 783,607.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):