Innovator U S Equity Buffer Etf March (BMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf March (BMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$54.37	$53.95	$0.424	31,505.0	+0.72%
2026-03-03	$54.05	$53.33	$0.72	298,533.0	-0.69%
2026-03-02	$54.43	$53.90	$0.53	133,139.0	-0.17%
2026-02-27	$54.40	$53.94	$0.46	50,062.0	+0.11%
2026-02-26	$54.34	$54.03	$0.3108	15,424.0	+0.18%
2026-02-25	$54.27	$53.98	$0.2899	6,602.0	+0.38%
2026-02-24	$54.05	$53.62	$0.425	21,736.0	+0.67%
2026-02-23	$54.01	$53.63	$0.375	11,037.0	-0.53%
2026-02-20	$54.02	$53.85	$0.1699	9,189.0	+0.50%
2026-02-19	$53.78	$53.61	$0.168	8,019.0	-0.20%
2026-02-18	$53.89	$53.66	$0.225	10,011.0	+0.44%
2026-02-17	$53.61	$53.20	$0.415	15,338.0	+0.24%
2026-02-13	$53.66	$53.38	$0.28	2,314.0	+0.06%
2026-02-12	$53.90	$53.39	$0.51	3,605.0	-0.85%
2026-02-11	$54.04	$53.77	$0.27	4,865.0	+0.09%
2026-02-10	$54.01	$53.82	$0.1911	11,433.0	-0.13%
2026-02-09	$53.90	$53.68	$0.22	6,932.0	+0.26%
2026-02-06	$53.75	$53.45	$0.2968	2,103.0	+1.22%
2026-02-05	$53.31	$53.04	$0.27	4,798.0	-0.79%
2026-02-04	$53.60	$53.52	$0.08	4,441.0	-0.13%
2026-02-03	$53.84	$53.43	$0.4115	98,222.0	-0.39%

Innovator U S Equity Buffer Etf March Stock (BMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$54.43	$53.33	$1.10	463,177.0	-0.15%
2026-02	$54.40	$53.04	$1.36	287,807.0	+1.41%
2026-01	$53.75	$52.88	$0.87	82,262.0	+1.12%

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.24	$52.33	$0.9139	82,943.0	+1.31%
2025-11	$52.50	$51.08	$1.42	117,344.0	+0.68%
2025-10	$52.37	$51.08	$1.29	136,122.0	+1.06%
2025-09	$51.63	$50.11	$1.52	1,036,391.0	+2.09%
2025-08	$50.76	$49.23	$1.53	113,391.0	+1.51%
2025-07	$50.15	$48.93	$1.22	103,128.0	+1.52%
2025-06	$49.04	$47.19	$1.85	168,570.0	+3.59%
2025-05	$47.59	$45.38	$2.21	602,327.0	+4.72%
2025-04	$46.02	$40.94	$5.08	214,205.0	-0.72%
2025-03	$50.03	$44.89	$5.14	578,040.0	-3.65%
2025-02	$47.70	$46.41	$1.29	423,403.0	+0.30%
2025-01	$47.29	$45.65	$1.64	241,662.0	+2.12%

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.76	$45.82	$0.9449	147,304.0	-0.50%
2024-11	$46.53	$44.89	$1.64	139,495.0	+3.64%
2024-10	$45.53	$44.61	$0.9203	264,176.0	-0.30%
2024-09	$45.02	$43.07	$1.95	121,443.0	+1.42%
2024-08	$44.40	$41.02	$3.38	485,562.0	+1.96%
2024-07	$44.13	$42.89	$1.23	238,374.0	+0.86%
2024-06	$43.29	$41.85	$1.44	220,944.0	+2.69%
2024-05	$42.31	$40.46	$1.85	178,131.0	+3.50%
2024-04	$41.67	$40.08	$1.59	682,409.0	-2.51%
2024-03	$41.70	$40.56	$1.14	2,286,163.0	+2.29%
2024-02	$40.77	$40.23	$0.5395	714,870.0	+1.37%
2024-01	$40.39	$39.28	$1.11	92,733.0	+1.45%

VTV

$205.22

0.46%

VUG

$464.49

1.10%

IJH

$70.92

0.09%

EFA

$101.39

1.29%

IWF

$453.62

1.08%

QQQ

$612.51

1.80%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters