45.27
price up icon0.78%   0.3493
after-market Dopo l'orario di chiusura: 45.23 -0.0448 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf March (BMAR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $45.28 $45.13 $0.1494 15,919.0 +0.78%
2024-11-04 $45.01 $44.89 $0.12 7,072.0 -0.14%
2024-11-01 $45.17 $44.98 $0.1899 27,399.0 +0.22%
2024-10-31 $45.02 $44.89 $0.13 9,300.0 -1.07%
2024-10-30 $45.49 $45.37 $0.1199 30,492.0 -0.19%
2024-10-29 $45.49 $45.33 $0.1641 4,502.0 +0.08%
2024-10-28 $45.48 $45.41 $0.0692 6,773.0 +0.23%
2024-10-25 $45.49 $45.28 $0.215 775.0 -0.07%
2024-10-24 $45.36 $45.30 $0.0578 1,770.0 +0.17%
2024-10-23 $45.37 $45.10 $0.266 1,353.0 -0.55%
2024-10-22 $45.53 $45.33 $0.1994 4,257.0 +0.13%
2024-10-21 $45.47 $45.36 $0.11 34,955.0 -0.13%
2024-10-18 $45.53 $45.48 $0.047 415.0 +0.25%
2024-10-17 $45.47 $45.41 $0.0569 29,303.0 +0.18%
2024-10-16 $45.38 $45.20 $0.18 11,553.0 +0.17%
2024-10-15 $45.41 $45.22 $0.19 1,908.0 -0.41%
2024-10-14 $45.44 $45.21 $0.2303 8,736.0 +0.43%
2024-10-11 $45.25 $45.15 $0.0985 2,699.0 +0.32%
2024-10-10 $45.11 $45.03 $0.08 7,005.0 -0.11%
2024-10-09 $45.15 $45.01 $0.1408 4,507.0 +0.38%
2024-10-08 $44.98 $44.86 $0.1197 1,438.0 +0.63%

Innovator U S Equity Buffer Etf March Stock (BMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $45.28 $44.89 $0.3894 66,309.0 +0.86%
2024-10 $45.53 $44.61 $0.9203 264,176.0 -0.30%
2024-09 $45.02 $43.07 $1.95 121,443.0 +1.42%
2024-08 $44.40 $41.02 $3.38 485,562.0 +1.96%
2024-07 $44.13 $42.89 $1.23 238,374.0 +0.86%
2024-06 $43.29 $41.85 $1.44 220,944.0 +2.69%
2024-05 $42.31 $40.46 $1.85 178,131.0 +3.50%
2024-04 $41.67 $40.08 $1.59 682,409.0 -2.51%
2024-03 $41.70 $40.56 $1.14 2,286,163.0 +2.29%
2024-02 $40.77 $40.23 $0.5395 714,870.0 +1.37%
2024-01 $40.39 $39.28 $1.11 92,733.0 +1.45%

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.68 $38.28 $1.40 97,271.0 +3.16%
2023-11 $38.46 $35.71 $2.75 48,802.0 +7.48%
2023-10 $37.09 $35.12 $1.96 66,675.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):