Innovator U S Equity Buffer Etf March (BMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf March (BMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$51.83	$51.08	$0.755	3,827.0	-1.37%
2025-10-09	$51.90	$51.73	$0.173	3,973.0	-0.06%
2025-10-08	$51.82	$51.69	$0.1289	4,912.0	+0.31%
2025-10-07	$51.80	$51.65	$0.15	2,711.0	-0.26%
2025-10-06	$51.80	$51.73	$0.07	6,916.0	+0.24%
2025-10-03	$51.80	$51.67	$0.1294	4,662.0	+0.05%
2025-10-02	$51.68	$51.62	$0.0562	6,644.0	-0.02%
2025-10-01	$51.70	$51.53	$0.17	12,017.0	+0.12%
2025-09-30	$51.59	$51.46	$0.1347	10,740.0	+0.19%
2025-09-29	$51.58	$51.46	$0.12	1,146.0	+0.10%
2025-09-26	$51.51	$51.35	$0.16	3,271.0	+0.46%
2025-09-25	$51.32	$51.19	$0.13	2,423.0	-0.22%
2025-09-24	$51.33	$51.31	$0.0224	1,829.0	-0.14%
2025-09-23	$51.63	$51.35	$0.2801	418,038.0	-0.33%
2025-09-22	$51.57	$51.45	$0.1152	5,054.0	+0.09%
2025-09-19	$51.52	$51.35	$0.1674	3,868.0	+0.27%
2025-09-18	$51.44	$51.38	$0.0634	867.0	+0.22%
2025-09-17	$51.30	$51.09	$0.2086	1,468.0	-0.03%
2025-09-16	$51.30	$51.25	$0.0499	8,040.0	-0.07%
2025-09-15	$51.35	$51.27	$0.08	764.0	+0.22%
2025-09-12	$51.21	$51.18	$0.0301	505,570.0	+0.01%
2025-09-11	$51.25	$51.04	$0.2099	12,447.0	+0.47%

Innovator U S Equity Buffer Etf March Stock (BMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$51.90	$51.08	$0.828	49,489.0	-1.01%
2025-09	$51.63	$50.11	$1.52	1,036,391.0	+2.09%
2025-08	$50.76	$49.23	$1.53	113,391.0	+1.51%
2025-07	$50.15	$48.93	$1.22	103,128.0	+1.52%
2025-06	$49.04	$47.19	$1.85	168,570.0	+3.59%
2025-05	$47.59	$45.38	$2.21	602,327.0	+4.72%
2025-04	$46.02	$40.94	$5.08	214,205.0	-0.72%
2025-03	$50.03	$44.89	$5.14	578,040.0	-3.65%
2025-02	$47.70	$46.41	$1.29	423,403.0	+0.30%
2025-01	$47.29	$45.65	$1.64	241,662.0	+2.12%

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.76	$45.82	$0.9449	147,304.0	-0.50%
2024-11	$46.53	$44.89	$1.64	139,495.0	+3.64%
2024-10	$45.53	$44.61	$0.9203	264,176.0	-0.30%
2024-09	$45.02	$43.07	$1.95	121,443.0	+1.42%
2024-08	$44.40	$41.02	$3.38	485,562.0	+1.96%
2024-07	$44.13	$42.89	$1.23	238,374.0	+0.86%
2024-06	$43.29	$41.85	$1.44	220,944.0	+2.69%
2024-05	$42.31	$40.46	$1.85	178,131.0	+3.50%
2024-04	$41.67	$40.08	$1.59	682,409.0	-2.51%
2024-03	$41.70	$40.56	$1.14	2,286,163.0	+2.29%
2024-02	$40.77	$40.23	$0.5395	714,870.0	+1.37%
2024-01	$40.39	$39.28	$1.11	92,733.0	+1.45%

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.68	$38.28	$1.40	97,271.0	+3.16%
2023-11	$38.46	$35.71	$2.75	48,802.0	+7.48%
2023-10	$37.09	$35.12	$1.96	66,675.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters