Innovator U S Equity Buffer Etf March (BMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf March (BMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$59.11	$58.88	$0.225	2,707.0	-0.21%
2026-08-14	$59.09	$59.01	$0.075	2,114.0	+0.06%
2026-08-13	$59.12	$58.98	$0.14	4,521.0	+0.20%
2026-08-12	$59.00	$58.85	$0.15	2,044.0	+0.20%
2026-08-11	$58.88	$58.74	$0.14	2,146.0	-0.09%
2026-08-10	$58.94	$58.80	$0.1399	3,719.0	-0.01%
2026-08-07	$58.94	$58.78	$0.16	6,950.0	+0.18%
2026-08-06	$58.84	$58.69	$0.15	4,015.0	-0.10%
2026-08-05	$58.92	$58.76	$0.165	7,893.0	+0.02%
2026-08-04	$58.90	$58.76	$0.14	3,451.0	+0.78%
2026-08-03	$58.41	$58.03	$0.38	7,023.0	+0.69%
2026-07-31	$58.04	$57.71	$0.3299	10,342.0	+0.46%
2026-07-30	$57.76	$57.38	$0.379	2,963.0	+1.00%
2026-07-29	$57.58	$57.12	$0.46	3,823.0	-0.93%
2026-07-28	$57.69	$57.50	$0.19	3,929.0	+0.23%
2026-07-27	$57.87	$57.42	$0.449	3,240.0	+0.16%
2026-07-24	$57.65	$57.41	$0.24	1,652.0	+0.10%
2026-07-23	$57.47	$57.33	$0.14	4,091.0	-0.85%
2026-07-22	$57.89	$57.88	$0.015	459.0	+0.03%
2026-07-21	$57.92	$57.74	$0.18	4,925.0	+0.53%
2026-07-20	$57.81	$57.49	$0.325	5,874.0	-0.12%

Innovator U S Equity Buffer Etf March Stock (BMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$59.12	$58.03	$1.09	49,290.0	+1.72%
2026-07	$58.06	$57.12	$0.945	170,869.0	+0.58%
2026-06	$57.86	$56.43	$1.43	144,422.0	-0.10%
2026-05	$57.69	$55.99	$1.70	269,044.0	+2.81%
2026-04	$56.16	$52.62	$3.55	748,470.0	+6.90%
2026-03	$54.43	$51.33	$3.10	986,425.0	-3.51%
2026-02	$54.40	$53.04	$1.36	287,807.0	+1.41%
2026-01	$53.75	$52.88	$0.87	82,262.0	+1.12%

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.24	$52.33	$0.9139	82,943.0	+1.31%
2025-11	$52.50	$51.08	$1.42	117,344.0	+0.68%
2025-10	$52.37	$51.08	$1.29	136,122.0	+1.06%
2025-09	$51.63	$50.11	$1.52	1,036,391.0	+2.09%
2025-08	$50.76	$49.23	$1.53	113,391.0	+1.51%
2025-07	$50.15	$48.93	$1.22	103,128.0	+1.52%
2025-06	$49.04	$47.19	$1.85	168,570.0	+3.59%
2025-05	$47.59	$45.38	$2.21	602,327.0	+4.72%
2025-04	$46.02	$40.94	$5.08	214,205.0	-0.72%
2025-03	$50.03	$44.89	$5.14	578,040.0	-3.65%
2025-02	$47.70	$46.41	$1.29	423,403.0	+0.30%
2025-01	$47.29	$45.65	$1.64	241,662.0	+2.12%

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.76	$45.82	$0.9449	147,304.0	-0.50%
2024-11	$46.53	$44.89	$1.64	139,495.0	+3.64%
2024-10	$45.53	$44.61	$0.9203	264,176.0	-0.30%
2024-09	$45.02	$43.07	$1.95	121,443.0	+1.42%
2024-08	$44.40	$41.02	$3.38	485,562.0	+1.96%
2024-07	$44.13	$42.89	$1.23	238,374.0	+0.86%
2024-06	$43.29	$41.85	$1.44	220,944.0	+2.69%
2024-05	$42.31	$40.46	$1.85	178,131.0	+3.50%
2024-04	$41.67	$40.08	$1.59	682,409.0	-2.51%
2024-03	$41.70	$40.56	$1.14	2,286,163.0	+2.29%
2024-02	$40.77	$40.23	$0.5395	714,870.0	+1.37%
2024-01	$40.39	$39.28	$1.11	92,733.0	+1.45%