Scarica l'app Stockscreener
50.05
0.31%
-0.1537
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf March (BMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-21 | $50.12 | $50.01 | $0.1105 | 2,645.0 | -0.31% |
| 2025-08-20 | $50.23 | $49.93 | $0.30 | 8,314.0 | -0.06% |
| 2025-08-19 | $50.33 | $50.16 | $0.1699 | 1,594.0 | -0.39% |
| 2025-08-18 | $50.46 | $50.37 | $0.09 | 10,421.0 | +0.07% |
| 2025-08-15 | $50.51 | $50.36 | $0.1499 | 2,437.0 | -0.09% |
| 2025-08-14 | $50.54 | $50.37 | $0.1699 | 6,976.0 | -0.03% |
| 2025-08-13 | $50.49 | $50.36 | $0.1299 | 9,103.0 | +0.16% |
| 2025-08-12 | $50.43 | $50.13 | $0.30 | 3,719.0 | +0.77% |
| 2025-08-11 | $50.17 | $49.99 | $0.1811 | 6,120.0 | -0.17% |
| 2025-08-08 | $50.13 | $49.98 | $0.15 | 8,827.0 | +0.52% |
| 2025-08-07 | $49.90 | $49.70 | $0.20 | 8,623.0 | -0.17% |
| 2025-08-06 | $49.90 | $49.68 | $0.22 | 3,079.0 | +0.51% |
| 2025-08-05 | $49.73 | $49.59 | $0.1399 | 3,415.0 | -0.24% |
| 2025-08-04 | $49.79 | $49.65 | $0.14 | 3,264.0 | +0.98% |
| 2025-08-01 | $49.47 | $49.23 | $0.24 | 3,690.0 | -1.01% |
| 2025-07-31 | $50.15 | $49.79 | $0.3639 | 4,517.0 | -0.23% |
| 2025-07-30 | $49.99 | $49.74 | $0.2501 | 3,246.0 | -0.08% |
| 2025-07-29 | $50.06 | $49.91 | $0.15 | 5,800.0 | -0.22% |
| 2025-07-28 | $50.05 | $49.96 | $0.0867 | 7,523.0 | +0.11% |
| 2025-07-25 | $50.07 | $49.90 | $0.17 | 2,315.0 | +0.20% |
| 2025-07-24 | $50.00 | $49.86 | $0.1391 | 4,250.0 | +0.09% |
| 2025-07-23 | $49.85 | $49.78 | $0.07 | 5,575.0 | +0.44% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $50.54 | $49.23 | $1.31 | 84,872.0 | +0.52% |
| 2025-07 | $50.15 | $48.93 | $1.22 | 103,128.0 | +1.52% |
| 2025-06 | $49.04 | $47.19 | $1.85 | 168,570.0 | +3.59% |
| 2025-05 | $47.59 | $45.38 | $2.21 | 602,327.0 | +4.72% |
| 2025-04 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| 2025-03 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| 2025-02 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| 2025-01 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| 2024-11 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| 2024-10 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| 2024-09 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| 2024-08 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| 2024-07 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| 2024-06 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| 2024-05 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| 2024-04 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| 2024-03 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| 2024-02 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| 2024-01 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.68 | $38.28 | $1.40 | 97,271.0 | +3.16% |
| 2023-11 | $38.46 | $35.71 | $2.75 | 48,802.0 | +7.48% |
| 2023-10 | $37.09 | $35.12 | $1.96 | 66,675.0 | +0.00% |
0.38%
Capitalizzazione:
|
Volume (24 ore):