Scarica l'app Stockscreener
46.14
0.30%
0.1866
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf March (BMAR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $46.14 | $46.14 | $0.00 | 240.0 | +0.11% |
| 2024-11-21 | $46.09 | $45.94 | $0.1493 | 3,179.0 | +0.30% |
| 2024-11-20 | $45.95 | $45.77 | $0.1834 | 2,763.0 | -0.05% |
| 2024-11-19 | $46.01 | $45.75 | $0.259 | 5,213.0 | +0.19% |
| 2024-11-18 | $45.97 | $45.79 | $0.1781 | 4,121.0 | +0.24% |
| 2024-11-15 | $45.97 | $45.70 | $0.265 | 3,781.0 | -0.64% |
| 2024-11-14 | $46.22 | $46.04 | $0.18 | 4,459.0 | -0.18% |
| 2024-11-13 | $46.26 | $46.09 | $0.1696 | 7,362.0 | +0.06% |
| 2024-11-12 | $46.21 | $46.10 | $0.11 | 3,770.0 | -0.02% |
| 2024-11-11 | $46.23 | $46.11 | $0.1139 | 7,238.0 | -0.03% |
| 2024-11-08 | $46.20 | $46.11 | $0.0899 | 14,443.0 | +0.17% |
| 2024-11-07 | $46.16 | $45.95 | $0.21 | 7,997.0 | +0.36% |
| 2024-11-06 | $45.92 | $45.82 | $0.0952 | 2,599.0 | +1.41% |
| 2024-11-05 | $45.28 | $45.13 | $0.1494 | 15,919.0 | +0.78% |
| 2024-11-04 | $45.01 | $44.89 | $0.12 | 7,072.0 | -0.14% |
| 2024-11-01 | $45.17 | $44.98 | $0.1899 | 27,399.0 | +0.22% |
| 2024-10-31 | $45.02 | $44.89 | $0.13 | 9,300.0 | -1.07% |
| 2024-10-30 | $45.49 | $45.37 | $0.1199 | 30,492.0 | -0.19% |
| 2024-10-29 | $45.49 | $45.33 | $0.1641 | 4,502.0 | +0.08% |
| 2024-10-28 | $45.48 | $45.41 | $0.0692 | 6,773.0 | +0.23% |
| 2024-10-25 | $45.49 | $45.28 | $0.215 | 775.0 | -0.07% |
| 2024-10-24 | $45.36 | $45.30 | $0.0578 | 1,770.0 | +0.17% |
| 2024-10-23 | $45.37 | $45.10 | $0.266 | 1,353.0 | -0.55% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $46.26 | $44.89 | $1.37 | 117,555.0 | +2.78% |
| 2024-10 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| 2024-09 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| 2024-08 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| 2024-07 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| 2024-06 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| 2024-05 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| 2024-04 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| 2024-03 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| 2024-02 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| 2024-01 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.68 | $38.28 | $1.40 | 97,271.0 | +3.16% |
| 2023-11 | $38.46 | $35.71 | $2.75 | 48,802.0 | +7.48% |
| 2023-10 | $37.09 | $35.12 | $1.96 | 66,675.0 | +0.00% |
1.41%
0.06%
Capitalizzazione:
|
Volume (24 ore):