Innovator U S Equity Buffer Etf March (BMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf March (BMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-05	$52.74	$52.66	$0.0766	1,118.0	+0.15%
2025-12-04	$52.61	$52.53	$0.075	3,224.0	+0.04%
2025-12-03	$52.60	$52.52	$0.0837	1,496.0	+0.17%
2025-12-02	$52.54	$52.45	$0.09	2,376.0	+0.14%
2025-12-01	$52.54	$52.40	$0.14	2,528.0	-0.15%
2025-11-28	$52.50	$52.44	$0.06	214.0	+0.26%
2025-11-26	$52.40	$52.26	$0.14	8,953.0	+0.37%
2025-11-25	$52.17	$51.86	$0.3117	1,387.0	+0.49%
2025-11-24	$51.92	$51.68	$0.2358	1,242.0	+1.02%
2025-11-21	$51.52	$51.25	$0.27	11,242.0	+0.55%
2025-11-20	$52.06	$51.08	$0.9828	6,215.0	-0.81%
2025-11-19	$51.52	$51.42	$0.1022	895.0	+0.17%
2025-11-18	$51.56	$51.43	$0.1221	7,824.0	-0.38%
2025-11-17	$51.92	$51.63	$0.2918	36,673.0	-0.50%
2025-11-14	$51.90	$51.76	$0.14	1,584.0	+0.11%
2025-11-13	$51.85	$51.83	$0.02	684.0	-0.84%
2025-11-12	$52.31	$52.22	$0.0899	14,599.0	+0.03%
2025-11-11	$52.28	$52.04	$0.24	1,286.0	+0.08%
2025-11-10	$52.21	$52.03	$0.1849	3,281.0	+0.77%
2025-11-07	$51.81	$51.43	$0.3837	5,846.0	+0.06%

Innovator U S Equity Buffer Etf March Stock (BMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.74	$52.40	$0.3366	11,860.0	+0.35%
2025-11	$52.50	$51.08	$1.42	117,344.0	+0.68%
2025-10	$52.37	$51.08	$1.29	136,122.0	+1.06%
2025-09	$51.63	$50.11	$1.52	1,036,391.0	+2.09%
2025-08	$50.76	$49.23	$1.53	113,391.0	+1.51%
2025-07	$50.15	$48.93	$1.22	103,128.0	+1.52%
2025-06	$49.04	$47.19	$1.85	168,570.0	+3.59%
2025-05	$47.59	$45.38	$2.21	602,327.0	+4.72%
2025-04	$46.02	$40.94	$5.08	214,205.0	-0.72%
2025-03	$50.03	$44.89	$5.14	578,040.0	-3.65%
2025-02	$47.70	$46.41	$1.29	423,403.0	+0.30%
2025-01	$47.29	$45.65	$1.64	241,662.0	+2.12%

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.76	$45.82	$0.9449	147,304.0	-0.50%
2024-11	$46.53	$44.89	$1.64	139,495.0	+3.64%
2024-10	$45.53	$44.61	$0.9203	264,176.0	-0.30%
2024-09	$45.02	$43.07	$1.95	121,443.0	+1.42%
2024-08	$44.40	$41.02	$3.38	485,562.0	+1.96%
2024-07	$44.13	$42.89	$1.23	238,374.0	+0.86%
2024-06	$43.29	$41.85	$1.44	220,944.0	+2.69%
2024-05	$42.31	$40.46	$1.85	178,131.0	+3.50%
2024-04	$41.67	$40.08	$1.59	682,409.0	-2.51%
2024-03	$41.70	$40.56	$1.14	2,286,163.0	+2.29%
2024-02	$40.77	$40.23	$0.5395	714,870.0	+1.37%
2024-01	$40.39	$39.28	$1.11	92,733.0	+1.45%

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.68	$38.28	$1.40	97,271.0	+3.16%
2023-11	$38.46	$35.71	$2.75	48,802.0	+7.48%
2023-10	$37.09	$35.12	$1.96	66,675.0	+0.00%

VTV

$190.36

0.11%

VUG

$494.09

0.45%

IJH

$66.54

0.03%

EFA

$95.81

0.00%

IWF

$478.80

0.29%

QQQ

$625.48

0.41%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters