Innovator U S Equity Buffer Etf March (BMAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Buffer Etf March (BMAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$59.17	$59.16	$0.009	1,104.0	-0.18%
2026-09-03	$59.27	$59.02	$0.2494	1,513.0	+0.57%
2026-09-02	$58.95	$58.81	$0.14	2,587.0	+0.31%
2026-09-01	$58.85	$58.71	$0.139	35,392.0	-0.36%
2026-08-31	$58.96	$58.89	$0.0697	6,871.0	-0.07%
2026-08-28	$59.20	$58.96	$0.245	2,447.0	-0.07%
2026-08-27	$59.05	$58.99	$0.0555	2,846.0	+0.40%
2026-08-26	$58.87	$58.74	$0.13	6,167.0	+0.01%
2026-08-25	$58.80	$58.74	$0.065	461.0	+0.10%
2026-08-24	$58.77	$58.68	$0.085	1,159.0	-0.09%
2026-08-21	$58.81	$58.76	$0.0491	2,043.0	+0.19%
2026-08-20	$58.84	$58.63	$0.2099	794.0	-0.33%
2026-08-19	$58.93	$58.85	$0.079	915,208.0	+0.12%
2026-08-18	$58.89	$58.74	$0.1499	2,438.0	-0.24%
2026-08-17	$59.11	$58.88	$0.225	2,707.0	-0.21%
2026-08-14	$59.09	$59.01	$0.075	2,114.0	+0.06%
2026-08-13	$59.12	$58.98	$0.14	4,521.0	+0.20%
2026-08-12	$59.00	$58.85	$0.15	2,044.0	+0.20%
2026-08-11	$58.88	$58.74	$0.14	2,146.0	-0.09%

Innovator U S Equity Buffer Etf March Stock (BMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Buffer Etf March nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Buffer Etf March fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$59.27	$58.71	$0.5584	41,700.0	+0.34%
2026-08	$59.20	$58.03	$1.17	987,017.0	+1.73%
2026-07	$58.06	$57.12	$0.945	170,869.0	+0.58%
2026-06	$57.86	$56.43	$1.43	144,422.0	-0.10%
2026-05	$57.69	$55.99	$1.70	269,044.0	+2.81%
2026-04	$56.16	$52.62	$3.55	748,470.0	+6.90%
2026-03	$54.43	$51.33	$3.10	986,425.0	-3.51%
2026-02	$54.40	$53.04	$1.36	287,807.0	+1.41%
2026-01	$53.75	$52.88	$0.87	82,262.0	+1.12%

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.24	$52.33	$0.9139	82,943.0	+1.31%
2025-11	$52.50	$51.08	$1.42	117,344.0	+0.68%
2025-10	$52.37	$51.08	$1.29	136,122.0	+1.06%
2025-09	$51.63	$50.11	$1.52	1,036,391.0	+2.09%
2025-08	$50.76	$49.23	$1.53	113,391.0	+1.51%
2025-07	$50.15	$48.93	$1.22	103,128.0	+1.52%
2025-06	$49.04	$47.19	$1.85	168,570.0	+3.59%
2025-05	$47.59	$45.38	$2.21	602,327.0	+4.72%
2025-04	$46.02	$40.94	$5.08	214,205.0	-0.72%
2025-03	$50.03	$44.89	$5.14	578,040.0	-3.65%
2025-02	$47.70	$46.41	$1.29	423,403.0	+0.30%
2025-01	$47.29	$45.65	$1.64	241,662.0	+2.12%

Innovator U S Equity Buffer Etf March Storia dei prezzi delle azioni (BMAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.76	$45.82	$0.9449	147,304.0	-0.50%
2024-11	$46.53	$44.89	$1.64	139,495.0	+3.64%
2024-10	$45.53	$44.61	$0.9203	264,176.0	-0.30%
2024-09	$45.02	$43.07	$1.95	121,443.0	+1.42%
2024-08	$44.40	$41.02	$3.38	485,562.0	+1.96%
2024-07	$44.13	$42.89	$1.23	238,374.0	+0.86%
2024-06	$43.29	$41.85	$1.44	220,944.0	+2.69%
2024-05	$42.31	$40.46	$1.85	178,131.0	+3.50%
2024-04	$41.67	$40.08	$1.59	682,409.0	-2.51%
2024-03	$41.70	$40.56	$1.14	2,286,163.0	+2.29%
2024-02	$40.77	$40.23	$0.5395	714,870.0	+1.37%
2024-01	$40.39	$39.28	$1.11	92,733.0	+1.45%