64.49
0.91%
-0.56
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché BMA Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Banco Macro S.A. ADR (BMA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05-17 | $65.89 | $64.11 | $1.78 | 50,375.0 | -0.89% |
2024-05-16 | $66.90 | $64.75 | $2.15 | 286,182.0 | -2.77% |
2024-05-15 | $67.43 | $63.93 | $3.50 | 462,993.0 | +5.94% |
2024-05-14 | $63.68 | $60.54 | $3.14 | 331,684.0 | +3.07% |
2024-05-13 | $62.97 | $60.06 | $2.91 | 267,043.0 | -1.81% |
2024-05-10 | $64.85 | $62.30 | $2.55 | 332,922.0 | -1.53% |
2024-05-09 | $64.75 | $62.10 | $2.65 | 311,803.0 | -1.71% |
2024-05-08 | $67.17 | $63.61 | $3.56 | 622,314.0 | +1.64% |
2024-05-07 | $64.99 | $62.03 | $2.96 | 846,151.0 | -1.20% |
2024-05-06 | $64.37 | $61.19 | $3.19 | 798,172.0 | +6.61% |
2024-05-03 | $60.59 | $56.27 | $4.32 | 639,344.0 | +7.32% |
2024-05-02 | $57.09 | $54.30 | $2.79 | 344,157.0 | +2.63% |
2024-05-01 | $55.45 | $51.58 | $3.87 | 260,867.0 | +0.94% |
2024-04-30 | $56.66 | $53.04 | $3.62 | 727,924.0 | +1.90% |
2024-04-29 | $53.76 | $51.09 | $2.67 | 613,297.0 | +3.44% |
2024-04-26 | $51.38 | $49.08 | $2.30 | 382,424.0 | +4.69% |
2024-04-25 | $50.50 | $47.76 | $2.74 | 321,098.0 | +0.20% |
2024-04-24 | $52.24 | $48.72 | $3.52 | 330,853.0 | -5.93% |
2024-04-23 | $55.11 | $51.58 | $3.53 | 408,326.0 | -2.25% |
2024-04-22 | $54.13 | $49.65 | $4.48 | 672,718.0 | +6.92% |
2024-04-19 | $50.86 | $48.10 | $2.76 | 211,055.0 | +3.13% |
2024-04-18 | $49.34 | $47.90 | $1.44 | 180,880.0 | +0.46% |
2024-04-17 | $48.44 | $46.16 | $2.28 | 277,696.0 | +0.12% |
Banco Macro S.A. ADR Stock (BMA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Macro S.A. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Macro S.A. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Banco Macro S.A. ADR Storia dei prezzi delle azioni (BMA) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-05 | $67.43 | $51.58 | $15.85 | 5,554,007.0 | +19.04% |
2024-04 | $56.66 | $45.67 | $10.99 | 9,116,359.0 | +12.41% |
2024-03 | $54.67 | $38.03 | $16.64 | 7,481,419.0 | +21.09% |
2024-02 | $41.99 | $28.68 | $13.31 | 7,495,082.0 | +20.14% |
2024-01 | $34.51 | $24.41 | $10.10 | 8,185,924.0 | +15.40% |
Banco Macro S.A. ADR Storia dei prezzi delle azioni (BMA) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $31.68 | $25.65 | $6.03 | 8,007,521.0 | +0.99% |
2023-11 | $30.32 | $18.16 | $12.16 | 9,999,331.0 | +55.13% |
2023-10 | $20.02 | $17.30 | $2.72 | 5,533,973.0 | -7.15% |
2023-09 | $27.07 | $19.68 | $7.39 | 4,345,567.0 | -25.97% |
2023-08 | $28.07 | $21.00 | $7.07 | 7,461,559.0 | +5.92% |
2023-07 | $27.44 | $23.73 | $3.71 | 5,338,166.0 | -4.66% |
2023-06 | $27.96 | $17.64 | $10.32 | 9,037,520.0 | +50.28% |
2023-05 | $19.19 | $16.49 | $2.70 | 3,396,266.0 | -0.73% |
2023-04 | $21.50 | $17.08 | $4.42 | 3,690,179.0 | -0.67% |
2023-03 | $20.98 | $16.31 | $4.67 | 4,358,049.0 | -14.04% |
2023-02 | $22.33 | $19.84 | $2.49 | 3,304,949.0 | -5.69% |
2023-01 | $23.15 | $15.66 | $7.49 | 9,220,469.0 | +33.80% |
Banco Macro S.A. ADR Storia dei prezzi delle azioni (BMA) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $17.13 | $12.90 | $4.23 | 3,670,985.0 | +13.01% |
2022-11 | $15.63 | $12.38 | $3.25 | 3,156,116.0 | -2.15% |
2022-10 | $15.98 | $13.81 | $2.17 | 3,459,742.0 | +4.06% |
2022-09 | $17.34 | $13.85 | $3.49 | 6,406,871.0 | +1.13% |
2022-08 | $15.37 | $12.48 | $2.89 | 6,289,574.0 | +8.87% |
2022-07 | $13.51 | $9.71 | $3.79 | 6,055,722.0 | +15.71% |
2022-06 | $16.32 | $11.03 | $5.29 | 5,848,117.0 | -29.65% |
2022-05 | $17.06 | $13.61 | $3.45 | 3,782,998.0 | +8.52% |
2022-04 | $18.05 | $14.11 | $3.94 | 4,194,958.0 | -15.20% |
2022-03 | $17.64 | $13.84 | $3.80 | 6,028,268.0 | +19.89% |
2022-02 | $15.96 | $13.43 | $2.53 | 4,300,229.0 | +0.00% |
2022-01 | $14.78 | $12.06 | $2.72 | 5,592,519.0 | +2.92% |
Capitalizzazione:
|
Volume (24 ore):