Banco Macro S A Adr (BMA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché BMA Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Banco Macro S A Adr (BMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$98.21	$92.62	$5.59	264,600.0	+1.53%
2024-12-19	$102.0	$94.72	$7.27	417,869.0	-2.27%
2024-12-18	$109.4	$96.10	$13.26	492,261.0	-8.29%
2024-12-17	$108.9	$104.0	$4.91	496,647.0	-0.53%
2024-12-16	$108.0	$96.24	$11.74	953,718.0	+14.90%
2024-12-13	$93.65	$89.57	$4.08	254,528.0	+3.80%
2024-12-12	$91.73	$88.61	$3.12	421,013.0	-1.20%
2024-12-11	$90.78	$83.25	$7.53	471,722.0	+7.74%
2024-12-10	$87.98	$83.12	$4.86	250,292.0	-2.06%
2024-12-09	$89.00	$84.25	$4.75	254,728.0	-0.80%
2024-12-06	$86.81	$83.61	$3.20	226,754.0	+0.81%
2024-12-05	$85.92	$81.94	$3.98	288,051.0	+3.61%
2024-12-04	$86.24	$81.73	$4.51	311,593.0	-1.94%
2024-12-03	$89.07	$84.55	$4.52	265,834.0	-3.55%
2024-12-02	$89.45	$84.93	$4.52	397,654.0	+3.27%
2024-11-29	$85.57	$79.36	$6.21	507,798.0	+3.49%
2024-11-27	$84.69	$80.60	$4.09	285,433.0	-2.10%
2024-11-26	$85.93	$80.10	$5.83	357,574.0	+3.76%
2024-11-25	$82.83	$78.73	$4.10	277,178.0	-0.19%
2024-11-22	$83.40	$77.70	$5.70	427,306.0	+1.12%

Banco Macro S A Adr Stock (BMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Macro S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Macro S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco Macro S A Adr Storia dei prezzi delle azioni (BMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$109.4	$81.73	$27.63	6,031,864.0	+13.90%
2024-11	$86.12	$73.07	$13.05	6,416,993.0	+8.53%
2024-10	$82.16	$62.12	$20.04	4,892,637.0	+23.20%
2024-09	$76.08	$57.67	$18.41	6,398,302.0	+8.05%
2024-08	$61.17	$42.23	$18.95	7,189,540.0	+11.26%
2024-07	$57.57	$50.02	$7.55	4,668,108.0	-7.87%
2024-06	$68.24	$54.49	$13.75	7,565,081.0	-13.52%
2024-05	$67.43	$51.58	$15.85	10,136,583.0	+22.40%
2024-04	$56.66	$45.67	$10.99	9,116,359.0	+12.41%
2024-03	$54.67	$38.03	$16.64	7,481,419.0	+21.09%
2024-02	$41.99	$28.68	$13.31	7,495,082.0	+20.14%
2024-01	$34.51	$24.41	$10.10	8,185,924.0	+15.40%

Banco Macro S A Adr Storia dei prezzi delle azioni (BMA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.68	$25.65	$6.03	8,007,521.0	+0.99%
2023-11	$30.32	$18.16	$12.16	9,999,331.0	+55.13%
2023-10	$20.02	$17.30	$2.72	5,533,973.0	-7.15%
2023-09	$27.07	$19.68	$7.39	4,345,567.0	-25.97%
2023-08	$28.07	$21.00	$7.07	7,461,559.0	+5.92%
2023-07	$27.44	$23.73	$3.71	5,338,166.0	-4.66%
2023-06	$27.96	$17.64	$10.32	9,037,520.0	+50.28%
2023-05	$19.19	$16.49	$2.70	3,396,266.0	-0.73%
2023-04	$21.50	$17.08	$4.42	3,690,179.0	-0.67%
2023-03	$20.98	$16.31	$4.67	4,358,049.0	-14.04%
2023-02	$22.33	$19.84	$2.49	3,304,949.0	-5.69%
2023-01	$23.15	$15.66	$7.49	9,220,469.0	+33.80%

Banco Macro S A Adr Storia dei prezzi delle azioni (BMA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$17.13	$12.90	$4.23	3,670,985.0	+13.01%
2022-11	$15.63	$12.38	$3.25	3,156,116.0	-2.15%
2022-10	$15.98	$13.81	$2.17	3,459,742.0	+4.06%
2022-09	$17.34	$13.85	$3.49	6,406,871.0	+1.13%
2022-08	$15.37	$12.48	$2.89	6,289,574.0	+8.87%
2022-07	$13.51	$9.71	$3.79	6,055,722.0	+15.71%
2022-06	$16.32	$11.03	$5.29	5,848,117.0	-29.65%
2022-05	$17.06	$13.61	$3.45	3,782,998.0	+8.52%
2022-04	$18.05	$14.11	$3.94	4,194,958.0	-15.20%
2022-03	$17.64	$13.84	$3.80	6,028,268.0	+19.89%
2022-02	$15.96	$13.43	$2.53	4,300,229.0	+0.00%
2022-01	$14.78	$12.06	$2.72	5,592,519.0	+2.92%

NWG

$10.05

0.20%

LYG

$2.69

0.37%

ITUB

$5.07

1.00%

$10.38

0.48%

TFC

$43.32

1.81%

MFG

$4.82

1.03%