Scarica l'app Stockscreener
65.54
1.13%
-0.75
Dopo l'orario di chiusura:
65.48
-0.06
-0.09%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché BMA Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Banco Macro S A Adr (BMA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $68.37 | $65.48 | $2.89 | 486,374.0 | -1.13% |
| 2025-08-21 | $68.20 | $65.34 | $2.86 | 261,899.0 | -0.35% |
| 2025-08-20 | $68.21 | $64.58 | $3.63 | 462,965.0 | +1.25% |
| 2025-08-19 | $71.20 | $65.41 | $5.79 | 320,710.0 | -7.31% |
| 2025-08-18 | $71.00 | $68.01 | $2.99 | 186,223.0 | +3.08% |
| 2025-08-15 | $70.00 | $68.04 | $1.96 | 116,794.0 | -1.49% |
| 2025-08-14 | $72.25 | $67.87 | $4.38 | 321,049.0 | -3.27% |
| 2025-08-13 | $74.62 | $71.55 | $3.07 | 316,563.0 | -1.43% |
| 2025-08-12 | $74.88 | $72.04 | $2.83 | 419,897.0 | +1.13% |
| 2025-08-11 | $73.24 | $70.71 | $2.53 | 192,918.0 | +1.36% |
| 2025-08-08 | $74.80 | $70.62 | $4.18 | 210,131.0 | -3.53% |
| 2025-08-07 | $75.84 | $73.50 | $2.34 | 242,790.0 | -2.22% |
| 2025-08-06 | $76.03 | $72.96 | $3.08 | 428,258.0 | +3.94% |
| 2025-08-05 | $73.10 | $69.34 | $3.76 | 272,845.0 | +4.96% |
| 2025-08-04 | $69.88 | $67.51 | $2.37 | 236,709.0 | +2.50% |
| 2025-08-01 | $69.22 | $67.15 | $2.07 | 207,466.0 | -3.13% |
| 2025-07-31 | $71.95 | $69.23 | $2.72 | 283,919.0 | -2.90% |
| 2025-07-30 | $74.44 | $71.40 | $3.04 | 271,251.0 | -1.80% |
| 2025-07-29 | $74.12 | $69.58 | $4.54 | 305,106.0 | +4.70% |
| 2025-07-28 | $72.65 | $70.02 | $2.63 | 268,826.0 | -2.33% |
| 2025-07-25 | $73.40 | $70.00 | $3.40 | 573,115.0 | +2.80% |
Banco Macro S A Adr Stock (BMA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Macro S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Macro S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Banco Macro S A Adr Storia dei prezzi delle azioni (BMA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $76.03 | $64.58 | $11.45 | 5,169,965.0 | -6.24% |
| 2025-07 | $74.44 | $62.49 | $11.95 | 7,616,802.0 | -0.44% |
| 2025-06 | $84.90 | $67.39 | $17.51 | 6,870,524.0 | -16.92% |
| 2025-05 | $99.39 | $81.00 | $18.39 | 6,272,570.0 | -4.53% |
| 2025-04 | $98.19 | $61.52 | $36.67 | 9,414,479.0 | +17.23% |
| 2025-03 | $88.91 | $73.05 | $15.86 | 5,564,809.0 | -9.88% |
| 2025-02 | $99.99 | $79.01 | $20.98 | 6,667,937.0 | -15.75% |
| 2025-01 | $118.4 | $91.27 | $27.15 | 7,746,434.0 | +2.78% |
Banco Macro S A Adr Storia dei prezzi delle azioni (BMA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $109.4 | $81.73 | $27.63 | 6,655,758.0 | +14.63% |
| 2024-11 | $86.12 | $73.07 | $13.05 | 6,416,993.0 | +8.53% |
| 2024-10 | $82.16 | $62.12 | $20.04 | 4,892,637.0 | +23.20% |
| 2024-09 | $76.08 | $57.67 | $18.41 | 6,398,302.0 | +8.05% |
| 2024-08 | $61.17 | $42.23 | $18.95 | 7,189,540.0 | +11.26% |
| 2024-07 | $57.57 | $50.02 | $7.55 | 4,668,108.0 | -7.87% |
| 2024-06 | $68.24 | $54.49 | $13.75 | 7,565,081.0 | -13.52% |
| 2024-05 | $67.43 | $51.58 | $15.85 | 10,136,583.0 | +22.40% |
| 2024-04 | $56.66 | $45.67 | $10.99 | 9,116,359.0 | +12.41% |
| 2024-03 | $54.67 | $38.03 | $16.64 | 7,481,419.0 | +21.09% |
| 2024-02 | $41.99 | $28.68 | $13.31 | 7,495,082.0 | +20.14% |
| 2024-01 | $34.51 | $24.41 | $10.10 | 8,185,924.0 | +15.40% |
Banco Macro S A Adr Storia dei prezzi delle azioni (BMA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.68 | $25.65 | $6.03 | 8,007,521.0 | +0.99% |
| 2023-11 | $30.32 | $18.16 | $12.16 | 9,999,331.0 | +55.13% |
| 2023-10 | $20.02 | $17.30 | $2.72 | 5,533,973.0 | -7.15% |
| 2023-09 | $27.07 | $19.68 | $7.39 | 4,345,567.0 | -25.97% |
| 2023-08 | $28.07 | $21.00 | $7.07 | 7,461,559.0 | +5.92% |
| 2023-07 | $27.44 | $23.73 | $3.71 | 5,338,166.0 | -4.66% |
| 2023-06 | $27.96 | $17.64 | $10.32 | 9,037,520.0 | +50.28% |
| 2023-05 | $19.19 | $16.49 | $2.70 | 3,396,266.0 | -0.73% |
| 2023-04 | $21.50 | $17.08 | $4.42 | 3,690,179.0 | -0.67% |
| 2023-03 | $20.98 | $16.31 | $4.67 | 4,358,049.0 | -14.04% |
| 2023-02 | $22.33 | $19.84 | $2.49 | 3,304,949.0 | -5.69% |
| 2023-01 | $23.15 | $15.66 | $7.49 | 9,220,469.0 | +33.80% |
1.98%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):