4.89
price down icon2.00%   -0.10
 
loading

Storico Dei Prezzi Delle Azioni Di Backblaze Inc (BLZE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $5.00 $4.65 $0.355 551,166.0 -2.00%
2025-07-31 $5.16 $4.94 $0.2217 446,058.0 -2.73%
2025-07-30 $5.25 $5.09 $0.158 270,219.0 -0.58%
2025-07-29 $5.49 $5.15 $0.34 271,347.0 -5.32%
2025-07-28 $5.54 $5.43 $0.108 267,021.0 +0.00%
2025-07-25 $5.53 $5.40 $0.129 198,041.0 +0.55%
2025-07-24 $5.50 $5.40 $0.10 216,233.0 -1.28%
2025-07-23 $5.50 $5.42 $0.08 122,180.0 +1.86%
2025-07-22 $5.54 $5.32 $0.23 321,481.0 -0.55%
2025-07-21 $5.45 $5.29 $0.1618 252,141.0 +2.75%
2025-07-18 $5.34 $5.18 $0.16 411,651.0 -0.09%
2025-07-17 $5.37 $5.23 $0.14 232,674.0 +0.76%
2025-07-16 $5.26 $5.04 $0.22 291,519.0 +2.95%
2025-07-15 $5.24 $5.08 $0.155 225,397.0 -1.36%
2025-07-14 $5.23 $5.12 $0.1081 170,153.0 +0.00%
2025-07-11 $5.33 $5.11 $0.22 265,154.0 -3.55%
2025-07-10 $5.51 $5.32 $0.19 237,223.0 -3.25%
2025-07-09 $5.54 $5.37 $0.165 257,586.0 +2.22%
2025-07-08 $5.57 $5.36 $0.208 315,356.0 -1.28%
2025-07-07 $5.61 $5.45 $0.16 275,414.0 -2.32%

Backblaze Inc Stock (BLZE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Backblaze Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLZE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Backblaze Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Backblaze Inc Storia dei prezzi delle azioni (BLZE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $5.00 $4.65 $0.355 551,166.0 +0.00%
2025-07 $5.73 $4.65 $1.08 6,469,539.0 -11.09%
2025-06 $5.99 $4.90 $1.09 7,970,772.0 -3.51%
2025-05 $6.14 $4.40 $1.74 10,555,540.0 +29.55%
2025-04 $5.05 $3.94 $1.11 10,797,695.0 -8.90%
2025-03 $6.75 $4.71 $2.04 9,486,414.0 -26.15%
2025-02 $7.83 $5.75 $2.08 10,870,898.0 +8.10%
2025-01 $6.72 $5.86 $0.8558 4,234,417.0 +0.50%

Backblaze Inc Storia dei prezzi delle azioni (BLZE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.28 $6.03 $1.25 6,560,014.0 -5.70%
2024-11 $8.08 $5.50 $2.58 11,964,020.0 -10.11%
2024-10 $7.77 $6.05 $1.71 3,958,884.0 +12.99%
2024-09 $6.53 $5.54 $0.985 4,082,824.0 +4.58%
2024-08 $6.90 $4.91 $1.99 8,229,571.0 -7.70%
2024-07 $6.99 $5.90 $1.09 5,642,179.0 +7.47%
2024-06 $6.47 $5.37 $1.10 10,720,471.0 +0.82%
2024-05 $10.00 $6.07 $3.93 9,193,974.0 -34.37%
2024-04 $10.52 $8.82 $1.70 4,399,895.0 -8.99%
2024-03 $12.65 $9.78 $2.87 7,351,773.0 -3.67%
2024-02 $11.83 $8.01 $3.82 14,661,943.0 +29.51%
2024-01 $8.76 $6.91 $1.85 3,273,624.0 +8.04%

Backblaze Inc Storia dei prezzi delle azioni (BLZE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.49 $6.77 $1.72 5,886,628.0 +4.83%
2023-11 $7.51 $5.06 $2.45 4,697,709.0 +38.96%
2023-10 $5.64 $4.80 $0.84 2,378,231.0 -5.27%
2023-09 $7.05 $5.34 $1.71 4,977,594.0 -6.14%
2023-08 $6.13 $4.19 $1.94 5,379,349.0 +12.05%
2023-07 $5.80 $4.36 $1.44 2,522,788.0 +20.79%
2023-06 $4.95 $3.50 $1.45 3,452,855.0 +3.34%
2023-05 $4.55 $3.97 $0.5786 3,162,866.0 +0.72%
2023-04 $5.05 $4.15 $0.90 1,345,907.0 -17.62%
2023-03 $5.95 $4.40 $1.55 1,856,302.0 -9.82%
2023-02 $7.90 $5.34 $2.56 2,771,981.0 -21.57%
2023-01 $8.19 $6.12 $2.07 2,027,762.0 +16.10%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Capitalizzazione:     |  Volume (24 ore):