4.46
price down icon1.11%   -0.05
 
loading

Storico Dei Prezzi Delle Azioni Di Backblaze Inc (BLZE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $4.61 $4.38 $0.2308 265,669.0 -1.11%
2025-04-25 $4.53 $4.40 $0.125 426,642.0 +0.89%
2025-04-24 $4.69 $3.94 $0.75 2,812,721.0 -2.19%
2025-04-23 $4.79 $4.56 $0.2347 309,045.0 +2.24%
2025-04-22 $4.70 $4.42 $0.2815 339,931.0 +1.59%
2025-04-21 $4.64 $4.35 $0.2902 253,915.0 -6.18%
2025-04-17 $4.76 $4.52 $0.243 358,771.0 +0.00%
2025-04-16 $4.78 $4.54 $0.24 340,433.0 +0.86%
2025-04-15 $4.66 $4.48 $0.175 308,329.0 +2.65%
2025-04-14 $4.71 $4.39 $0.32 441,553.0 -0.66%
2025-04-11 $4.59 $4.38 $0.215 326,764.0 +1.11%
2025-04-10 $4.62 $4.31 $0.315 434,392.0 -4.85%
2025-04-09 $4.97 $4.20 $0.7701 613,582.0 +11.27%
2025-04-08 $4.56 $4.19 $0.3652 401,094.0 -3.62%
2025-04-07 $4.78 $4.07 $0.71 464,688.0 -2.00%
2025-04-04 $4.61 $4.33 $0.28 555,919.0 -4.65%
2025-04-03 $4.82 $4.54 $0.275 704,546.0 -5.78%
2025-04-02 $5.05 $4.75 $0.30 382,284.0 +1.83%
2025-04-01 $4.93 $4.71 $0.225 345,561.0 +2.07%

Backblaze Inc Stock (BLZE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Backblaze Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLZE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Backblaze Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Backblaze Inc Storia dei prezzi delle azioni (BLZE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.05 $3.94 $1.11 10,351,508.0 -7.66%
2025-03 $6.75 $4.71 $2.04 9,486,414.0 -26.15%
2025-02 $7.83 $5.75 $2.08 10,870,898.0 +8.10%
2025-01 $6.72 $5.86 $0.8558 4,234,417.0 +0.50%

Backblaze Inc Storia dei prezzi delle azioni (BLZE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.28 $6.03 $1.25 6,560,014.0 -5.70%
2024-11 $8.08 $5.50 $2.58 11,964,020.0 -10.11%
2024-10 $7.77 $6.05 $1.71 3,958,884.0 +12.99%
2024-09 $6.53 $5.54 $0.985 4,082,824.0 +4.58%
2024-08 $6.90 $4.91 $1.99 8,229,571.0 -7.70%
2024-07 $6.99 $5.90 $1.09 5,642,179.0 +7.47%
2024-06 $6.47 $5.37 $1.10 10,720,471.0 +0.82%
2024-05 $10.00 $6.07 $3.93 9,193,974.0 -34.37%
2024-04 $10.52 $8.82 $1.70 4,399,895.0 -8.99%
2024-03 $12.65 $9.78 $2.87 7,351,773.0 -3.67%
2024-02 $11.83 $8.01 $3.82 14,661,943.0 +29.51%
2024-01 $8.76 $6.91 $1.85 3,273,624.0 +8.04%

Backblaze Inc Storia dei prezzi delle azioni (BLZE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.49 $6.77 $1.72 5,886,628.0 +4.83%
2023-11 $7.51 $5.06 $2.45 4,697,709.0 +38.96%
2023-10 $5.64 $4.80 $0.84 2,378,231.0 -5.27%
2023-09 $7.05 $5.34 $1.71 4,977,594.0 -6.14%
2023-08 $6.13 $4.19 $1.94 5,379,349.0 +12.05%
2023-07 $5.80 $4.36 $1.44 2,522,788.0 +20.79%
2023-06 $4.95 $3.50 $1.45 3,452,855.0 +3.34%
2023-05 $4.55 $3.97 $0.5786 3,162,866.0 +0.72%
2023-04 $5.05 $4.15 $0.90 1,345,907.0 -17.62%
2023-03 $5.95 $4.40 $1.55 1,856,302.0 -9.82%
2023-02 $7.90 $5.34 $2.56 2,771,981.0 -21.57%
2023-01 $8.19 $6.12 $2.07 2,027,762.0 +16.10%
$185.07
price up icon 0.91%
software_infrastructure ZS
$219.86
price up icon 1.99%
software_infrastructure XYZ
$58.32
price up icon 0.40%
software_infrastructure NET
$121.00
price up icon 0.00%
$443.97
price down icon 0.59%
$102.64
price up icon 0.83%
Capitalizzazione:     |  Volume (24 ore):