4.51
price down icon4.65%   -0.22
after-market Dopo l'orario di chiusura: 4.51
loading

Storico Dei Prezzi Delle Azioni Di Backblaze Inc (BLZE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $4.61 $4.33 $0.28 555,919.0 -4.65%
2025-04-03 $4.82 $4.54 $0.275 704,546.0 -5.78%
2025-04-02 $5.05 $4.75 $0.30 382,284.0 +1.83%
2025-04-01 $4.93 $4.71 $0.225 345,561.0 +2.07%
2025-03-31 $4.88 $4.71 $0.171 522,541.0 -2.82%
2025-03-28 $5.17 $4.89 $0.275 367,361.0 -4.42%
2025-03-27 $5.31 $5.13 $0.18 243,069.0 -0.57%
2025-03-26 $5.52 $5.15 $0.37 403,771.0 -5.25%
2025-03-25 $5.54 $5.41 $0.132 238,165.0 -0.18%
2025-03-24 $5.60 $5.42 $0.18 285,860.0 +2.41%
2025-03-21 $5.45 $5.27 $0.1793 1,152,839.0 -0.37%
2025-03-20 $5.60 $5.38 $0.215 236,477.0 -1.81%
2025-03-19 $5.59 $5.41 $0.185 274,260.0 +2.22%
2025-03-18 $5.46 $5.17 $0.285 356,457.0 -1.82%
2025-03-17 $5.52 $5.19 $0.33 475,731.0 +6.18%
2025-03-14 $5.21 $5.07 $0.14 258,158.0 +4.02%
2025-03-13 $5.20 $4.91 $0.29 308,056.0 -4.60%
2025-03-12 $5.33 $5.05 $0.275 359,912.0 +2.35%
2025-03-11 $5.24 $5.01 $0.2253 676,631.0 +2.41%
2025-03-10 $5.34 $4.91 $0.4264 743,079.0 -7.95%
2025-03-07 $5.61 $5.19 $0.42 534,365.0 -1.73%
2025-03-06 $6.08 $5.47 $0.605 810,366.0 -9.90%
2025-03-05 $6.24 $6.08 $0.155 354,903.0 -1.29%

Backblaze Inc Stock (BLZE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Backblaze Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLZE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Backblaze Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Backblaze Inc Storia dei prezzi delle azioni (BLZE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.05 $4.33 $0.72 2,544,229.0 -6.63%
2025-03 $6.75 $4.71 $2.04 9,486,414.0 -26.15%
2025-02 $7.83 $5.75 $2.08 10,870,898.0 +8.10%
2025-01 $6.72 $5.86 $0.8558 4,234,417.0 +0.50%

Backblaze Inc Storia dei prezzi delle azioni (BLZE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.28 $6.03 $1.25 6,560,014.0 -5.70%
2024-11 $8.08 $5.50 $2.58 11,964,020.0 -10.11%
2024-10 $7.77 $6.05 $1.71 3,958,884.0 +12.99%
2024-09 $6.53 $5.54 $0.985 4,082,824.0 +4.58%
2024-08 $6.90 $4.91 $1.99 8,229,571.0 -7.70%
2024-07 $6.99 $5.90 $1.09 5,642,179.0 +7.47%
2024-06 $6.47 $5.37 $1.10 10,720,471.0 +0.82%
2024-05 $10.00 $6.07 $3.93 9,193,974.0 -34.37%
2024-04 $10.52 $8.82 $1.70 4,399,895.0 -8.99%
2024-03 $12.65 $9.78 $2.87 7,351,773.0 -3.67%
2024-02 $11.83 $8.01 $3.82 14,661,943.0 +29.51%
2024-01 $8.76 $6.91 $1.85 3,273,624.0 +8.04%

Backblaze Inc Storia dei prezzi delle azioni (BLZE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.49 $6.77 $1.72 5,886,628.0 +4.83%
2023-11 $7.51 $5.06 $2.45 4,697,709.0 +38.96%
2023-10 $5.64 $4.80 $0.84 2,378,231.0 -5.27%
2023-09 $7.05 $5.34 $1.71 4,977,594.0 -6.14%
2023-08 $6.13 $4.19 $1.94 5,379,349.0 +12.05%
2023-07 $5.80 $4.36 $1.44 2,522,788.0 +20.79%
2023-06 $4.95 $3.50 $1.45 3,452,855.0 +3.34%
2023-05 $4.55 $3.97 $0.5786 3,162,866.0 +0.72%
2023-04 $5.05 $4.15 $0.90 1,345,907.0 -17.62%
2023-03 $5.95 $4.40 $1.55 1,856,302.0 -9.82%
2023-02 $7.90 $5.34 $2.56 2,771,981.0 -21.57%
2023-01 $8.19 $6.12 $2.07 2,027,762.0 +16.10%
software_infrastructure GPN
$84.88
price down icon 8.71%
software_infrastructure ZS
$174.67
price down icon 9.13%
software_infrastructure XYZ
$50.26
price down icon 6.87%
software_infrastructure NET
$97.08
price down icon 9.60%
$388.13
price down icon 7.09%
$84.71
price down icon 5.29%
Capitalizzazione:     |  Volume (24 ore):