Backblaze Inc (BLZE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Backblaze Inc (BLZE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$8.42	$7.12	$1.30	33,136,113.0	+65.52%
2026-05-04	$4.75	$4.43	$0.32	2,397,505.0	+4.27%
2026-05-01	$4.46	$4.29	$0.17	358,475.0	+3.97%
2026-04-30	$4.34	$4.19	$0.15	365,866.0	+2.39%
2026-04-29	$4.32	$4.13	$0.18	484,254.0	-2.56%
2026-04-28	$4.39	$4.15	$0.24	422,485.0	+2.14%
2026-04-27	$4.26	$4.14	$0.125	338,987.0	-0.24%
2026-04-24	$4.21	$3.97	$0.24	309,502.0	+4.47%
2026-04-23	$4.20	$3.96	$0.23	419,351.0	-3.59%
2026-04-22	$4.24	$4.14	$0.095	329,809.0	+0.48%
2026-04-21	$4.27	$4.10	$0.17	587,024.0	+0.73%
2026-04-20	$4.15	$4.01	$0.135	348,203.0	+0.73%
2026-04-17	$4.16	$4.03	$0.13	510,782.0	+2.50%
2026-04-16	$4.03	$3.76	$0.27	642,578.0	+4.71%
2026-04-15	$3.83	$3.56	$0.27	1,075,851.0	+6.70%
2026-04-14	$3.60	$3.50	$0.10	357,797.0	+1.99%
2026-04-13	$3.54	$3.41	$0.13	323,889.0	+2.33%
2026-04-10	$3.57	$3.40	$0.175	402,675.0	-1.44%
2026-04-09	$3.61	$3.35	$0.2553	554,469.0	-3.33%
2026-04-08	$3.81	$3.56	$0.24	471,348.0	-0.55%
2026-04-07	$3.72	$3.56	$0.155	573,712.0	-2.16%

Backblaze Inc Stock (BLZE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Backblaze Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLZE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Backblaze Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Backblaze Inc Storia dei prezzi delle azioni (BLZE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.42	$4.29	$4.13	35,892,093.0	+79.44%
2026-04	$4.39	$3.35	$1.04	9,919,409.0	+24.06%
2026-03	$4.01	$3.26	$0.7493	16,467,049.0	-8.24%
2026-02	$4.75	$3.67	$1.08	22,317,849.0	-17.36%
2026-01	$5.24	$4.49	$0.755	11,284,957.0	-2.36%

Backblaze Inc Storia dei prezzi delle azioni (BLZE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.11	$4.44	$0.67	15,917,821.0	+0.21%
2025-11	$10.55	$4.13	$6.42	18,789,843.0	-54.03%
2025-10	$10.86	$9.00	$1.86	10,658,733.0	+11.10%
2025-09	$10.83	$7.91	$2.92	18,949,023.0	+11.14%
2025-08	$8.65	$4.65	$4.00	15,636,406.0	+67.33%
2025-07	$5.73	$4.94	$0.79	5,918,373.0	-9.27%
2025-06	$5.99	$4.90	$1.09	7,970,772.0	-3.51%
2025-05	$6.14	$4.40	$1.74	10,555,540.0	+29.55%
2025-04	$5.05	$3.94	$1.11	10,797,695.0	-8.90%
2025-03	$6.75	$4.71	$2.04	9,486,414.0	-26.15%
2025-02	$7.83	$5.75	$2.08	10,870,898.0	+8.10%
2025-01	$6.72	$5.86	$0.8558	4,234,417.0	+0.50%

Backblaze Inc Storia dei prezzi delle azioni (BLZE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.28	$6.03	$1.25	6,560,014.0	-5.70%
2024-11	$8.08	$5.50	$2.58	11,964,020.0	-10.11%
2024-10	$7.77	$6.05	$1.71	3,958,884.0	+12.99%
2024-09	$6.53	$5.54	$0.985	4,082,824.0	+4.58%
2024-08	$6.90	$4.91	$1.99	8,229,571.0	-7.70%
2024-07	$6.99	$5.90	$1.09	5,642,179.0	+7.47%
2024-06	$6.47	$5.37	$1.10	10,720,471.0	+0.82%
2024-05	$10.00	$6.07	$3.93	9,193,974.0	-34.37%
2024-04	$10.52	$8.82	$1.70	4,399,895.0	-8.99%
2024-03	$12.65	$9.78	$2.87	7,351,773.0	-3.67%
2024-02	$11.83	$8.01	$3.82	14,661,943.0	+29.51%
2024-01	$8.76	$6.91	$1.85	3,273,624.0	+8.04%