Scarica l'app Stockscreener
29.79
0.70%
-0.21
Dopo l'orario di chiusura:
29.79
Storico Dei Prezzi Delle Azioni Di Banco Latinoamericano De Comercio Exterior SA (BLX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $30.26 | $29.75 | $0.51 | 77,520.0 | -0.70% |
| 2024-05-13 | $30.83 | $29.97 | $0.86 | 104,720.0 | -1.22% |
| 2024-05-10 | $31.12 | $30.24 | $0.88 | 86,715.0 | -1.40% |
| 2024-05-09 | $31.10 | $30.73 | $0.37 | 121,992.0 | +0.42% |
| 2024-05-08 | $30.81 | $30.32 | $0.49 | 111,029.0 | -0.26% |
| 2024-05-07 | $31.31 | $30.57 | $0.7399 | 152,060.0 | -0.65% |
| 2024-05-06 | $31.26 | $30.54 | $0.72 | 150,221.0 | +1.84% |
| 2024-05-03 | $30.52 | $29.84 | $0.6846 | 172,171.0 | +1.50% |
| 2024-05-02 | $30.20 | $29.01 | $1.19 | 161,453.0 | +2.82% |
| 2024-05-01 | $29.32 | $28.58 | $0.74 | 91,109.0 | +2.50% |
| 2024-04-30 | $29.30 | $28.41 | $0.89 | 173,701.0 | -2.94% |
| 2024-04-29 | $29.77 | $29.12 | $0.65 | 85,051.0 | -1.05% |
| 2024-04-26 | $29.74 | $29.13 | $0.61 | 138,132.0 | +0.41% |
| 2024-04-25 | $29.51 | $28.82 | $0.69 | 127,660.0 | +0.48% |
| 2024-04-24 | $29.88 | $29.29 | $0.59 | 146,452.0 | -1.97% |
| 2024-04-23 | $30.16 | $29.50 | $0.665 | 137,338.0 | +1.56% |
| 2024-04-22 | $29.84 | $29.14 | $0.705 | 118,875.0 | -0.47% |
| 2024-04-19 | $31.62 | $29.28 | $2.34 | 199,181.0 | +0.10% |
| 2024-04-18 | $29.79 | $29.34 | $0.45 | 121,360.0 | +1.30% |
| 2024-04-17 | $29.72 | $29.03 | $0.69 | 78,512.0 | -0.85% |
| 2024-04-16 | $29.44 | $28.93 | $0.51 | 82,641.0 | -0.03% |
Banco Latinoamericano De Comercio Exterior SA Stock (BLX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Latinoamericano De Comercio Exterior SA nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Latinoamericano De Comercio Exterior SA fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Banco Latinoamericano De Comercio Exterior SA Storia dei prezzi delle azioni (BLX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $31.31 | $28.58 | $2.73 | 1,306,510.0 | +4.86% |
| 2024-04 | $31.62 | $28.41 | $3.21 | 2,504,780.0 | -4.09% |
| 2024-03 | $30.08 | $27.05 | $3.03 | 2,531,910.0 | +5.90% |
| 2024-02 | $28.34 | $22.93 | $5.41 | 2,861,491.0 | +16.30% |
| 2024-01 | $27.06 | $23.64 | $3.42 | 2,519,281.0 | -2.79% |
Banco Latinoamericano De Comercio Exterior SA Storia dei prezzi delle azioni (BLX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $24.16 | $1.57 | 2,407,270.0 | +1.52% |
| 2023-11 | $25.52 | $22.39 | $3.12 | 2,137,163.0 | +7.93% |
| 2023-10 | $22.89 | $20.02 | $2.88 | 1,985,245.0 | +6.51% |
| 2023-09 | $23.87 | $21.00 | $2.87 | 1,756,270.0 | -10.17% |
| 2023-08 | $24.65 | $22.86 | $1.79 | 2,514,310.0 | +1.20% |
| 2023-07 | $23.85 | $21.45 | $2.40 | 2,244,515.0 | +5.71% |
| 2023-06 | $22.11 | $19.53 | $2.58 | 2,554,503.0 | +13.19% |
| 2023-05 | $20.48 | $17.09 | $3.39 | 1,761,165.0 | +8.28% |
| 2023-04 | $19.49 | $16.60 | $2.89 | 1,671,304.0 | +3.57% |
| 2023-03 | $19.17 | $16.26 | $2.91 | 2,833,841.0 | -5.03% |
| 2023-02 | $18.72 | $16.52 | $2.20 | 1,561,797.0 | +6.21% |
| 2023-01 | $17.47 | $15.71 | $1.76 | 1,898,314.0 | +6.36% |
Banco Latinoamericano De Comercio Exterior SA Storia dei prezzi delle azioni (BLX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $16.80 | $15.58 | $1.22 | 1,491,521.0 | -1.76% |
| 2022-11 | $16.69 | $14.96 | $1.73 | 1,523,329.0 | +5.10% |
| 2022-10 | $15.92 | $13.02 | $2.90 | 1,728,068.0 | +20.14% |
| 2022-09 | $15.36 | $13.00 | $2.36 | 2,195,947.0 | -10.55% |
| 2022-08 | $15.00 | $13.64 | $1.36 | 1,732,977.0 | +5.42% |
| 2022-07 | $13.99 | $13.03 | $0.96 | 1,699,697.0 | +4.37% |
| 2022-06 | $14.86 | $12.58 | $2.28 | 2,987,193.0 | -10.76% |
| 2022-05 | $15.31 | $13.73 | $1.58 | 2,497,271.0 | +2.62% |
| 2022-04 | $15.72 | $14.29 | $1.43 | 1,930,787.0 | -7.00% |
| 2022-03 | $15.99 | $14.88 | $1.11 | 2,494,064.0 | +0.84% |
| 2022-02 | $16.70 | $14.91 | $1.79 | 1,957,636.0 | -6.25% |
| 2022-01 | $17.35 | $16.32 | $1.03 | 1,703,455.0 | -0.72% |
0.54%
Capitalizzazione:
|
Volume (24 ore):