Banco Latinoamericano De Comercio Exterior Sa (BLX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Banco Latinoamericano De Comercio Exterior Sa (BLX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12-20	$36.33	$35.00	$1.33	189,249.0	+1.18%
2024-12-19	$35.65	$34.36	$1.29	186,758.0	+3.76%
2024-12-18	$36.58	$34.09	$2.49	371,628.0	-3.84%
2024-12-17	$36.10	$34.91	$1.19	219,377.0	+1.16%
2024-12-16	$35.45	$34.97	$0.48	107,571.0	+0.54%
2024-12-13	$35.38	$34.87	$0.5149	82,497.0	-0.57%
2024-12-12	$35.69	$35.09	$0.60	86,878.0	-0.76%
2024-12-11	$35.82	$35.01	$0.81	148,825.0	+0.91%
2024-12-10	$35.75	$34.67	$1.08	96,730.0	+0.46%
2024-12-09	$36.10	$35.03	$1.07	91,610.0	-0.59%
2024-12-06	$35.61	$35.22	$0.39	124,847.0	-0.45%
2024-12-05	$35.60	$35.01	$0.59	101,321.0	+1.34%
2024-12-04	$35.09	$34.56	$0.533	132,469.0	+0.92%
2024-12-03	$34.82	$34.30	$0.5231	87,719.0	+0.90%
2024-12-02	$34.82	$33.69	$1.13	147,721.0	+0.91%
2024-11-29	$34.25	$33.50	$0.75	89,802.0	+2.10%
2024-11-27	$34.32	$33.35	$0.968	85,722.0	-0.12%
2024-11-26	$34.04	$33.16	$0.88	86,604.0	-1.68%
2024-11-25	$34.84	$33.96	$0.8799	80,871.0	+0.41%
2024-11-22	$33.98	$33.55	$0.4236	46,017.0	+0.59%

Banco Latinoamericano De Comercio Exterior Sa Stock (BLX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Banco Latinoamericano De Comercio Exterior Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Banco Latinoamericano De Comercio Exterior Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Banco Latinoamericano De Comercio Exterior Sa Storia dei prezzi delle azioni (BLX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.58	$33.69	$2.89	2,364,449.0	+5.84%
2024-11	$35.47	$31.99	$3.48	2,032,105.0	+6.57%
2024-10	$34.31	$31.70	$2.61	2,279,656.0	-1.60%
2024-09	$33.50	$29.78	$3.72	2,280,952.0	+3.64%
2024-08	$32.45	$27.37	$5.08	2,322,692.0	-3.03%
2024-07	$34.45	$29.35	$5.10	3,784,743.0	+8.97%
2024-06	$30.22	$28.31	$1.91	2,121,243.0	-1.13%
2024-05	$31.33	$28.58	$2.75	2,500,869.0	+5.63%
2024-04	$31.62	$28.41	$3.21	2,504,780.0	-4.09%
2024-03	$30.08	$27.05	$3.03	2,531,910.0	+5.90%
2024-02	$28.34	$22.93	$5.41	2,861,491.0	+16.30%
2024-01	$27.06	$23.64	$3.42	2,519,281.0	-2.79%

Banco Latinoamericano De Comercio Exterior Sa Storia dei prezzi delle azioni (BLX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$25.73	$24.16	$1.57	2,407,270.0	+1.52%
2023-11	$25.52	$22.39	$3.12	2,137,163.0	+7.93%
2023-10	$22.89	$20.02	$2.88	1,985,245.0	+6.51%
2023-09	$23.87	$21.00	$2.87	1,756,270.0	-10.17%
2023-08	$24.65	$22.86	$1.79	2,514,310.0	+1.20%
2023-07	$23.85	$21.45	$2.40	2,244,515.0	+5.71%
2023-06	$22.11	$19.53	$2.58	2,554,503.0	+13.19%
2023-05	$20.48	$17.09	$3.39	1,761,165.0	+8.28%
2023-04	$19.49	$16.60	$2.89	1,671,304.0	+3.57%
2023-03	$19.17	$16.26	$2.91	2,833,841.0	-5.03%
2023-02	$18.72	$16.52	$2.20	1,561,797.0	+6.21%
2023-01	$17.47	$15.71	$1.76	1,898,314.0	+6.36%

Banco Latinoamericano De Comercio Exterior Sa Storia dei prezzi delle azioni (BLX) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$16.80	$15.58	$1.22	1,491,521.0	-1.76%
2022-11	$16.69	$14.96	$1.73	1,523,329.0	+5.10%
2022-10	$15.92	$13.02	$2.90	1,728,068.0	+20.14%
2022-09	$15.36	$13.00	$2.36	2,195,947.0	-10.55%
2022-08	$15.00	$13.64	$1.36	1,732,977.0	+5.42%
2022-07	$13.99	$13.03	$0.96	1,699,697.0	+4.37%
2022-06	$14.86	$12.58	$2.28	2,987,193.0	-10.76%
2022-05	$15.31	$13.73	$1.58	2,497,271.0	+2.62%
2022-04	$15.72	$14.29	$1.43	1,930,787.0	-7.00%
2022-03	$15.99	$14.88	$1.11	2,494,064.0	+0.84%
2022-02	$16.70	$14.91	$1.79	1,957,636.0	-6.25%
2022-01	$17.35	$16.32	$1.03	1,703,455.0	-0.72%

NWG

$10.05

0.20%

LYG

$2.69

0.37%

ITUB

$5.07

1.00%

$10.38

0.48%

TFC

$43.32

1.81%

MFG

$4.82

1.03%