Blackrock Limited Duration Income Trust (BLW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Limited Duration Income Trust (BLW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-07	$13.95	$13.85	$0.1044	41,467.0	+0.51%
2025-05-06	$13.94	$13.82	$0.1195	73,175.0	-0.22%
2025-05-05	$13.93	$13.85	$0.0826	50,619.0	-0.34%
2025-05-02	$13.94	$13.88	$0.065	29,801.0	+0.48%
2025-05-01	$13.94	$13.83	$0.11	37,319.0	+0.22%
2025-04-30	$13.94	$13.81	$0.13	120,818.0	-0.29%
2025-04-29	$13.88	$13.69	$0.19	72,656.0	+1.31%
2025-04-28	$13.74	$13.60	$0.14	73,950.0	+0.15%
2025-04-25	$13.76	$13.61	$0.145	64,605.0	+0.37%
2025-04-24	$13.70	$13.53	$0.17	82,862.0	+0.66%
2025-04-23	$13.69	$13.53	$0.1604	99,488.0	+0.37%
2025-04-22	$13.52	$13.40	$0.1234	51,398.0	+1.12%
2025-04-21	$13.44	$13.32	$0.12	85,150.0	-0.45%
2025-04-17	$13.45	$13.34	$0.11	42,673.0	+0.45%
2025-04-16	$13.46	$13.27	$0.19	79,690.0	-0.30%
2025-04-15	$13.44	$13.23	$0.21	100,123.0	+0.75%
2025-04-14	$13.47	$13.20	$0.27	105,426.0	+0.91%
2025-04-11	$13.40	$13.03	$0.37	113,908.0	+0.23%
2025-04-10	$13.37	$13.05	$0.315	101,278.0	-1.72%
2025-04-09	$13.40	$12.82	$0.575	183,114.0	+3.57%
2025-04-08	$13.21	$12.88	$0.3299	130,778.0	+1.18%

Blackrock Limited Duration Income Trust Stock (BLW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Limited Duration Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Limited Duration Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Limited Duration Income Trust Storia dei prezzi delle azioni (BLW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$13.95	$13.82	$0.13	273,848.0	+0.65%
2025-04	$14.10	$12.48	$1.62	2,391,738.0	-2.12%
2025-03	$14.47	$13.91	$0.56	2,661,981.0	-0.70%
2025-02	$14.44	$14.16	$0.28	2,287,385.0	-0.77%
2025-01	$14.35	$14.05	$0.30	1,825,669.0	+1.56%

Blackrock Limited Duration Income Trust Storia dei prezzi delle azioni (BLW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.46	$13.96	$0.50	1,817,273.0	-1.81%
2024-11	$14.51	$14.00	$0.5107	1,870,207.0	+0.28%
2024-10	$14.58	$14.12	$0.46	2,116,258.0	-1.31%
2024-09	$14.63	$14.30	$0.33	2,195,226.0	+0.21%
2024-08	$14.55	$13.75	$0.8004	2,393,466.0	+2.34%
2024-07	$14.30	$13.85	$0.455	2,125,149.0	+1.15%
2024-06	$14.08	$13.72	$0.36	1,364,744.0	+1.45%
2024-05	$13.83	$13.33	$0.4999	2,056,154.0	+2.92%
2024-04	$14.08	$13.24	$0.84	2,039,169.0	-4.70%
2024-03	$14.26	$13.91	$0.3499	1,980,659.0	-0.07%
2024-02	$14.16	$13.74	$0.42	1,675,813.0	+0.36%
2024-01	$14.10	$13.51	$0.59	1,711,595.0	+0.07%

Blackrock Limited Duration Income Trust Storia dei prezzi delle azioni (BLW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$13.98	$13.05	$0.93	2,700,178.0	+6.07%
2023-11	$13.29	$12.53	$0.76	1,811,303.0	+4.77%
2023-10	$12.99	$12.35	$0.6429	1,366,514.0	-2.33%
2023-09	$13.37	$12.69	$0.68	1,578,107.0	-2.28%
2023-08	$13.34	$12.97	$0.37	1,554,786.0	-0.75%
2023-07	$13.35	$12.70	$0.6523	1,295,685.0	+3.11%
2023-06	$13.02	$12.62	$0.40	1,301,882.0	+2.06%
2023-05	$13.24	$12.40	$0.84	1,381,205.0	-3.07%
2023-04	$13.37	$12.78	$0.5908	1,440,016.0	-0.69%
2023-03	$13.64	$12.48	$1.16	1,799,467.0	-2.24%
2023-02	$14.13	$13.09	$1.04	1,573,002.0	-3.73%
2023-01	$13.95	$12.96	$0.99	2,017,598.0	+6.58%

OXLC

$4.74

0.64%

NZF

$11.99

0.17%

GOF

$14.46

0.34%

JPC

$7.82

0.51%

PTY

$13.82

0.14%

NVG