Blackrock Limited Duration Income Trust (BLW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Limited Duration Income Trust (BLW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$12.82	$12.75	$0.07	109,471.0	+0.16%
2026-05-04	$12.84	$12.73	$0.1099	127,922.0	-0.78%
2026-05-01	$12.90	$12.73	$0.17	94,895.0	+0.08%
2026-04-30	$12.85	$12.76	$0.09	165,140.0	+0.78%
2026-04-29	$12.79	$12.70	$0.09	111,907.0	-0.16%
2026-04-28	$12.80	$12.75	$0.05	105,876.0	-0.23%
2026-04-27	$12.84	$12.75	$0.09	92,932.0	+0.39%
2026-04-24	$12.80	$12.72	$0.0812	108,689.0	-0.16%
2026-04-23	$12.86	$12.75	$0.11	117,398.0	-0.47%
2026-04-22	$12.89	$12.80	$0.09	108,187.0	-0.23%
2026-04-21	$12.91	$12.82	$0.09	176,144.0	+0.00%
2026-04-20	$12.93	$12.82	$0.1129	131,826.0	+0.31%
2026-04-17	$12.85	$12.72	$0.1274	168,469.0	+0.55%
2026-04-16	$12.78	$12.65	$0.1279	208,932.0	+0.24%
2026-04-15	$12.95	$12.62	$0.3296	142,468.0	-0.63%
2026-04-14	$12.85	$12.76	$0.095	158,023.0	+0.39%
2026-04-13	$12.77	$12.64	$0.1299	94,257.0	+0.00%
2026-04-10	$12.76	$12.68	$0.0873	181,195.0	+0.31%
2026-04-09	$12.75	$12.65	$0.10	148,750.0	+0.16%
2026-04-08	$12.91	$12.66	$0.25	200,755.0	+0.79%
2026-04-07	$12.65	$12.50	$0.155	143,287.0	+0.32%

Blackrock Limited Duration Income Trust Stock (BLW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Limited Duration Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Limited Duration Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Limited Duration Income Trust Storia dei prezzi delle azioni (BLW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.90	$12.73	$0.17	441,759.0	-0.54%
2026-04	$12.95	$12.35	$0.60	3,064,151.0	+2.07%
2026-03	$13.74	$12.06	$1.68	3,442,538.0	-7.83%
2026-02	$13.84	$13.59	$0.25	1,652,764.0	-0.58%
2026-01	$13.95	$13.61	$0.34	2,015,152.0	+0.00%

Blackrock Limited Duration Income Trust Storia dei prezzi delle azioni (BLW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.93	$13.69	$0.2399	2,302,706.0	-1.08%
2025-11	$14.10	$13.64	$0.46	1,465,906.0	+0.29%
2025-10	$14.16	$13.71	$0.45	2,071,749.0	-0.71%
2025-09	$14.30	$13.99	$0.31	2,527,989.0	-1.20%
2025-08	$14.27	$14.00	$0.27	1,742,883.0	+0.35%
2025-07	$14.28	$14.02	$0.26	1,373,127.0	-0.42%
2025-06	$14.30	$13.88	$0.42	1,843,104.0	+1.43%
2025-05	$14.15	$13.82	$0.33	1,434,434.0	+1.01%
2025-04	$14.10	$12.48	$1.62	2,391,738.0	-2.12%
2025-03	$14.47	$13.91	$0.56	2,661,981.0	-0.70%
2025-02	$14.44	$14.16	$0.28	2,287,385.0	-0.77%
2025-01	$14.35	$14.05	$0.30	1,825,669.0	+1.56%

Blackrock Limited Duration Income Trust Storia dei prezzi delle azioni (BLW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.46	$13.96	$0.50	1,817,273.0	-1.81%
2024-11	$14.51	$14.00	$0.5107	1,870,207.0	+0.28%
2024-10	$14.58	$14.12	$0.46	2,116,258.0	-1.31%
2024-09	$14.63	$14.30	$0.33	2,195,226.0	+0.21%
2024-08	$14.55	$13.75	$0.8004	2,393,466.0	+2.34%
2024-07	$14.30	$13.85	$0.455	2,125,149.0	+1.15%
2024-06	$14.08	$13.72	$0.36	1,364,744.0	+1.45%
2024-05	$13.83	$13.33	$0.4999	2,056,154.0	+2.92%
2024-04	$14.08	$13.24	$0.84	2,039,169.0	-4.70%
2024-03	$14.26	$13.91	$0.3499	1,980,659.0	-0.07%
2024-02	$14.16	$13.74	$0.42	1,675,813.0	+0.36%
2024-01	$14.10	$13.51	$0.59	1,711,595.0	+0.07%