14.12
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 14.11 -0.010 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di Blackrock Limited Duration Income Trust (BLW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $14.15 $14.09 $0.06 49,328.0 +0.00%
2025-07-31 $14.19 $14.10 $0.09 93,865.0 -0.07%
2025-07-30 $14.19 $14.07 $0.1221 79,282.0 +0.21%
2025-07-29 $14.16 $14.10 $0.06 32,926.0 -0.07%
2025-07-28 $14.14 $14.10 $0.04 65,840.0 -0.07%
2025-07-25 $14.14 $14.10 $0.0371 40,187.0 +0.00%
2025-07-24 $14.14 $14.11 $0.03 32,548.0 +0.14%
2025-07-23 $14.14 $14.10 $0.04 27,244.0 -0.28%
2025-07-22 $14.16 $14.07 $0.0899 71,476.0 +0.43%
2025-07-21 $14.10 $14.04 $0.0555 71,373.0 +0.07%
2025-07-18 $14.10 $14.02 $0.08 58,687.0 -0.14%
2025-07-17 $14.09 $14.02 $0.07 28,938.0 +0.28%
2025-07-16 $14.12 $14.03 $0.0892 81,131.0 -0.35%
2025-07-15 $14.12 $14.08 $0.0399 41,917.0 -0.49%
2025-07-14 $14.20 $14.15 $0.05 48,439.0 +0.00%
2025-07-11 $14.21 $14.14 $0.0716 49,424.0 +0.00%
2025-07-10 $14.22 $14.16 $0.0504 64,775.0 -0.07%
2025-07-09 $14.19 $14.15 $0.04 127,893.0 -0.14%
2025-07-08 $14.20 $14.14 $0.06 92,080.0 +0.28%
2025-07-07 $14.25 $14.15 $0.0951 61,565.0 -0.42%
2025-07-03 $14.26 $14.20 $0.0558 60,597.0 -0.07%

Blackrock Limited Duration Income Trust Stock (BLW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Limited Duration Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Limited Duration Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Limited Duration Income Trust Storia dei prezzi delle azioni (BLW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $14.15 $14.09 $0.06 49,328.0 +0.00%
2025-07 $14.28 $14.02 $0.26 1,422,455.0 -0.42%
2025-06 $14.30 $13.88 $0.42 1,843,104.0 +1.43%
2025-05 $14.15 $13.82 $0.33 1,434,434.0 +1.01%
2025-04 $14.10 $12.48 $1.62 2,391,738.0 -2.12%
2025-03 $14.47 $13.91 $0.56 2,661,981.0 -0.70%
2025-02 $14.44 $14.16 $0.28 2,287,385.0 -0.77%
2025-01 $14.35 $14.05 $0.30 1,825,669.0 +1.56%

Blackrock Limited Duration Income Trust Storia dei prezzi delle azioni (BLW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $14.46 $13.96 $0.50 1,817,273.0 -1.81%
2024-11 $14.51 $14.00 $0.5107 1,870,207.0 +0.28%
2024-10 $14.58 $14.12 $0.46 2,116,258.0 -1.31%
2024-09 $14.63 $14.30 $0.33 2,195,226.0 +0.21%
2024-08 $14.55 $13.75 $0.8004 2,393,466.0 +2.34%
2024-07 $14.30 $13.85 $0.455 2,125,149.0 +1.15%
2024-06 $14.08 $13.72 $0.36 1,364,744.0 +1.45%
2024-05 $13.83 $13.33 $0.4999 2,056,154.0 +2.92%
2024-04 $14.08 $13.24 $0.84 2,039,169.0 -4.70%
2024-03 $14.26 $13.91 $0.3499 1,980,659.0 -0.07%
2024-02 $14.16 $13.74 $0.42 1,675,813.0 +0.36%
2024-01 $14.10 $13.51 $0.59 1,711,595.0 +0.07%

Blackrock Limited Duration Income Trust Storia dei prezzi delle azioni (BLW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.98 $13.05 $0.93 2,700,178.0 +6.07%
2023-11 $13.29 $12.53 $0.76 1,811,303.0 +4.77%
2023-10 $12.99 $12.35 $0.6429 1,366,514.0 -2.33%
2023-09 $13.37 $12.69 $0.68 1,578,107.0 -2.28%
2023-08 $13.34 $12.97 $0.37 1,554,786.0 -0.75%
2023-07 $13.35 $12.70 $0.6523 1,295,685.0 +3.11%
2023-06 $13.02 $12.62 $0.40 1,301,882.0 +2.06%
2023-05 $13.24 $12.40 $0.84 1,381,205.0 -3.07%
2023-04 $13.37 $12.78 $0.5908 1,440,016.0 -0.69%
2023-03 $13.64 $12.48 $1.16 1,799,467.0 -2.24%
2023-02 $14.13 $13.09 $1.04 1,573,002.0 -3.73%
2023-01 $13.95 $12.96 $0.99 2,017,598.0 +6.58%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Capitalizzazione:     |  Volume (24 ore):