Vanguard Long Term Bond Etf (BLV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Long Term Bond Etf (BLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$65.77	$65.39	$0.375	424,941.0	-0.71%
2026-08-14	$66.11	$65.76	$0.355	627,404.0	-0.59%
2026-08-13	$66.57	$66.21	$0.3599	676,246.0	+0.56%
2026-08-12	$66.14	$65.89	$0.258	604,361.0	+0.02%
2026-08-11	$66.11	$65.86	$0.243	608,707.0	+0.12%
2026-08-10	$66.12	$65.81	$0.31	1,016,382.0	-0.80%
2026-08-07	$66.47	$66.19	$0.2729	736,662.0	+0.21%
2026-08-06	$66.41	$66.12	$0.285	1,031,274.0	-0.50%
2026-08-05	$66.69	$66.44	$0.255	567,634.0	+0.08%
2026-08-04	$66.50	$66.26	$0.24	601,486.0	+0.76%
2026-08-03	$66.08	$65.84	$0.23	1,002,059.0	+0.03%
2026-07-31	$66.11	$65.72	$0.395	1,006,120.0	-0.48%
2026-07-30	$66.36	$66.11	$0.25	1,061,974.0	+0.09%
2026-07-29	$67.00	$66.16	$0.845	613,907.0	-1.28%
2026-07-28	$67.14	$66.82	$0.3201	792,751.0	+0.51%
2026-07-27	$66.83	$66.64	$0.18	1,104,448.0	+0.47%
2026-07-24	$66.69	$66.41	$0.275	806,493.0	+0.06%
2026-07-23	$66.45	$66.25	$0.20	492,181.0	-0.40%
2026-07-22	$66.86	$66.66	$0.2049	370,233.0	-0.28%
2026-07-21	$66.96	$66.74	$0.22	566,674.0	-0.36%
2026-07-20	$67.43	$67.03	$0.4046	513,761.0	-0.64%

Vanguard Long Term Bond Etf Stock (BLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Long Term Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Long Term Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Long Term Bond Etf Storia dei prezzi delle azioni (BLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$66.69	$65.39	$1.30	8,322,097.0	-0.83%
2026-07	$68.52	$65.72	$2.80	16,803,209.0	-4.29%
2026-06	$69.77	$67.79	$1.97	12,604,814.0	+0.26%
2026-05	$68.93	$66.49	$2.44	12,762,970.0	+0.57%
2026-04	$69.56	$68.23	$1.33	14,866,219.0	-0.61%
2026-03	$71.00	$67.61	$3.39	28,716,663.0	-3.84%
2026-02	$71.64	$69.07	$2.57	13,081,970.0	+2.71%
2026-01	$70.54	$69.10	$1.44	19,463,162.0	+0.17%

Vanguard Long Term Bond Etf Storia dei prezzi delle azioni (BLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$70.67	$69.29	$1.38	13,737,154.0	-2.03%
2025-11	$71.59	$70.17	$1.42	14,491,100.0	+0.17%
2025-10	$72.62	$70.47	$2.16	16,865,806.0	+0.54%
2025-09	$71.99	$68.14	$3.85	17,104,550.0	+2.76%
2025-08	$69.79	$68.56	$1.23	17,392,379.0	+0.12%
2025-07	$69.49	$66.94	$2.55	17,976,771.0	-0.96%
2025-06	$69.64	$66.93	$2.71	22,040,109.0	+2.37%
2025-05	$69.17	$65.71	$3.47	14,537,205.0	-2.08%
2025-04	$71.84	$65.86	$5.98	25,545,754.0	-1.49%
2025-03	$71.60	$69.09	$2.50	14,196,806.0	-1.59%
2025-02	$71.59	$68.06	$3.53	17,062,267.0	+4.04%
2025-01	$69.40	$66.64	$2.76	15,627,478.0	+0.51%

Vanguard Long Term Bond Etf Storia dei prezzi delle azioni (BLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$73.13	$68.12	$5.01	16,078,910.0	-5.33%
2024-11	$72.62	$69.45	$3.17	13,333,209.0	+1.95%
2024-10	$75.78	$70.58	$5.20	14,889,206.0	-5.29%
2024-09	$76.87	$73.99	$2.88	12,909,773.0	+1.95%
2024-08	$75.26	$72.08	$3.18	14,453,668.0	+1.84%
2024-07	$72.42	$69.07	$3.35	10,231,203.0	+3.00%
2024-06	$72.17	$69.84	$2.33	12,243,689.0	+0.51%
2024-05	$70.97	$68.05	$2.92	9,701,909.0	+2.58%
2024-04	$71.51	$67.45	$4.06	12,800,662.0	-5.75%
2024-03	$72.94	$70.72	$2.22	28,467,142.0	+1.10%
2024-02	$74.71	$70.50	$4.20	18,800,481.0	-2.75%
2024-01	$74.29	$71.55	$2.74	21,282,169.0	-1.37%