4.95
price up icon1.23%   0.06
after-market Dopo l'orario di chiusura: 4.95
loading

Storico Dei Prezzi Delle Azioni Di Bluebird Bio Inc (BLUE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $4.99 $4.67 $0.32 218,700.0 +1.23%
2025-04-03 $5.16 $4.80 $0.3599 289,634.0 -2.78%
2025-04-02 $5.41 $4.82 $0.591 597,550.0 -4.19%
2025-04-01 $5.37 $4.82 $0.5531 852,686.0 +7.58%
2025-03-31 $5.42 $4.41 $1.01 3,638,339.0 +19.61%
2025-03-28 $4.43 $3.71 $0.72 2,044,983.0 +7.65%
2025-03-27 $3.81 $3.65 $0.16 169,713.0 +1.07%
2025-03-26 $3.86 $3.70 $0.16 140,497.0 -2.60%
2025-03-25 $3.91 $3.81 $0.10 243,690.0 -1.79%
2025-03-24 $3.99 $3.82 $0.17 148,388.0 +0.51%
2025-03-21 $3.99 $3.86 $0.13 149,498.0 -1.52%
2025-03-20 $3.99 $3.76 $0.23 292,918.0 +0.76%
2025-03-19 $3.99 $3.76 $0.23 166,484.0 -0.25%
2025-03-18 $4.01 $3.80 $0.21 213,398.0 -0.51%
2025-03-17 $4.00 $3.66 $0.345 270,511.0 +5.60%
2025-03-14 $3.83 $3.69 $0.14 130,502.0 +0.54%
2025-03-13 $3.85 $3.67 $0.18 186,352.0 -3.37%
2025-03-12 $4.00 $3.79 $0.215 174,225.0 -2.53%
2025-03-11 $4.10 $3.82 $0.28 309,264.0 +0.51%
2025-03-10 $4.08 $3.85 $0.23 304,524.0 -1.50%
2025-03-07 $4.14 $3.94 $0.20 132,623.0 -2.68%
2025-03-06 $4.13 $3.86 $0.2699 213,707.0 +2.75%

Bluebird Bio Inc Stock (BLUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bluebird Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bluebird Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bluebird Bio Inc Storia dei prezzi delle azioni (BLUE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.41 $4.67 $0.741 2,177,270.0 +1.43%
2025-03 $5.42 $3.65 $1.77 9,533,651.0 +19.61%
2025-02 $7.55 $3.56 $3.99 10,949,353.0 -47.35%
2025-01 $10.28 $7.25 $3.03 3,732,399.0 -7.07%

Bluebird Bio Inc Storia dei prezzi delle azioni (BLUE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.40 $5.97 $9.43 14,300,153.4 -2.96%
2024-11 $9.72 $5.80 $3.92 6,224,910.5 -12.72%
2024-10 $11.50 $9.06 $2.44 5,655,156.0 -10.68%
2024-09 $12.60 $9.15 $3.45 7,302,690.4 -7.48%
2024-08 $23.80 $11.13 $12.67 10,617,905.2 -51.59%
2024-07 $28.60 $18.03 $10.57 5,399,826.6 +17.86%
2024-06 $21.00 $16.90 $4.10 6,339,749.3 +8.94%
2024-05 $24.60 $17.02 $7.58 6,839,108.7 +1.84%
2024-04 $26.00 $17.24 $8.76 6,031,638.5 -30.70%
2024-03 $33.40 $21.40 $12.00 9,211,226.1 -7.91%
2024-02 $38.40 $17.58 $20.82 10,587,894.6 +36.27%
2024-01 $30.50 $20.20 $10.30 10,269,967.2 -26.09%

Bluebird Bio Inc Storia dei prezzi delle azioni (BLUE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $110.6 $25.20 $85.40 22,068,218.0 -63.87%
2023-11 $82.60 $56.60 $26.00 4,467,400.5 +29.49%
2023-10 $63.20 $50.40 $12.80 3,646,628.5 -2.96%
2023-09 $78.80 $58.40 $20.40 3,271,310.8 -19.36%
2023-08 $87.60 $62.20 $25.40 4,553,459.3 -4.07%
2023-07 $84.60 $59.60 $25.00 5,149,029.6 +19.45%
2023-06 $81.00 $62.80 $18.20 3,857,646.7 -1.79%
2023-05 $104.0 $64.00 $40.00 4,300,244.2 -22.99%
2023-04 $92.40 $55.60 $36.80 4,649,609.4 +36.79%
2023-03 $105.4 $59.00 $46.40 6,189,990.7 -38.85%
2023-02 $136.4 $102.0 $34.40 2,650,036.4 -18.11%
2023-01 $170.4 $113.6 $56.80 4,407,017.5 -8.24%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):