4.16
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Bluebird Bio Inc (BLUE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $4.20 $4.07 $0.1293 47,856.0 +0.00%
2025-04-24 $4.17 $4.02 $0.15 80,094.0 +1.71%
2025-04-23 $4.57 $4.08 $0.485 156,418.0 -5.76%
2025-04-22 $4.39 $3.90 $0.49 150,524.0 +11.28%
2025-04-21 $4.13 $3.83 $0.30 101,471.0 -5.80%
2025-04-17 $4.21 $4.09 $0.1192 126,864.0 -0.24%
2025-04-16 $4.23 $4.02 $0.212 278,752.0 -7.16%
2025-04-15 $4.75 $4.42 $0.33 264,429.0 -6.09%
2025-04-14 $5.12 $4.64 $0.48 110,461.0 -7.57%
2025-04-11 $5.15 $4.50 $0.65 385,684.0 +10.28%
2025-04-10 $4.85 $4.52 $0.33 94,708.0 -3.71%
2025-04-09 $5.12 $4.63 $0.49 214,917.0 +0.62%
2025-04-08 $5.17 $4.77 $0.40 254,390.0 +1.05%
2025-04-07 $5.24 $4.61 $0.63 227,868.0 -3.64%
2025-04-04 $4.99 $4.67 $0.32 218,700.0 +1.23%
2025-04-03 $5.16 $4.80 $0.3599 289,634.0 -2.78%
2025-04-02 $5.41 $4.82 $0.591 597,550.0 -4.19%
2025-04-01 $5.37 $4.82 $0.5531 852,686.0 +7.58%
2025-03-31 $5.42 $4.41 $1.01 3,638,339.0 +19.61%
2025-03-28 $4.43 $3.71 $0.72 2,044,983.0 +7.65%
2025-03-27 $3.81 $3.65 $0.16 169,713.0 +1.07%

Bluebird Bio Inc Stock (BLUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bluebird Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bluebird Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bluebird Bio Inc Storia dei prezzi delle azioni (BLUE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.41 $3.83 $1.58 4,500,862.0 -14.75%
2025-03 $5.42 $3.65 $1.77 9,533,651.0 +19.61%
2025-02 $7.55 $3.56 $3.99 10,949,353.0 -47.35%
2025-01 $10.28 $7.25 $3.03 3,732,399.0 -7.07%

Bluebird Bio Inc Storia dei prezzi delle azioni (BLUE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.40 $5.97 $9.43 14,300,153.4 -2.96%
2024-11 $9.72 $5.80 $3.92 6,224,910.5 -12.72%
2024-10 $11.50 $9.06 $2.44 5,655,156.0 -10.68%
2024-09 $12.60 $9.15 $3.45 7,302,690.4 -7.48%
2024-08 $23.80 $11.13 $12.67 10,617,905.2 -51.59%
2024-07 $28.60 $18.03 $10.57 5,399,826.6 +17.86%
2024-06 $21.00 $16.90 $4.10 6,339,749.3 +8.94%
2024-05 $24.60 $17.02 $7.58 6,839,108.7 +1.84%
2024-04 $26.00 $17.24 $8.76 6,031,638.5 -30.70%
2024-03 $33.40 $21.40 $12.00 9,211,226.1 -7.91%
2024-02 $38.40 $17.58 $20.82 10,587,894.6 +36.27%
2024-01 $30.50 $20.20 $10.30 10,269,967.2 -26.09%

Bluebird Bio Inc Storia dei prezzi delle azioni (BLUE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $110.6 $25.20 $85.40 22,068,218.0 -63.87%
2023-11 $82.60 $56.60 $26.00 4,467,400.5 +29.49%
2023-10 $63.20 $50.40 $12.80 3,646,628.5 -2.96%
2023-09 $78.80 $58.40 $20.40 3,271,310.8 -19.36%
2023-08 $87.60 $62.20 $25.40 4,553,459.3 -4.07%
2023-07 $84.60 $59.60 $25.00 5,149,029.6 +19.45%
2023-06 $81.00 $62.80 $18.20 3,857,646.7 -1.79%
2023-05 $104.0 $64.00 $40.00 4,300,244.2 -22.99%
2023-04 $92.40 $55.60 $36.80 4,649,609.4 +36.79%
2023-03 $105.4 $59.00 $46.40 6,189,990.7 -38.85%
2023-02 $136.4 $102.0 $34.40 2,650,036.4 -18.11%
2023-01 $170.4 $113.6 $56.80 4,407,017.5 -8.24%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Capitalizzazione:     |  Volume (24 ore):