Bluemonte Short Term Bond Etf (BLST)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Bluemonte Short Term Bond Etf (BLST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$24.44	$24.35	$0.09	25,594.0	+0.02%
2026-10-13	$24.43	$24.40	$0.03	22,423.0	+0.04%
2026-10-12	$24.42	$24.41	$0.0151	22,850.0	+0.00%
2026-10-09	$24.42	$24.39	$0.03	8,988.0	-0.04%
2026-10-08	$24.43	$24.36	$0.0701	19,610.0	+0.16%
2026-10-07	$24.40	$24.36	$0.04	30,284.0	+0.08%
2026-10-06	$24.39	$24.35	$0.04	28,065.0	+0.08%
2026-10-05	$24.36	$24.32	$0.0349	11,724.0	+0.05%
2026-10-02	$24.39	$24.34	$0.06	25,494.0	-0.17%
2026-10-01	$24.39	$24.30	$0.09	20,611.0	+0.21%
2026-09-30	$24.35	$24.30	$0.05	39,321.0	+0.04%
2026-09-29	$24.32	$24.28	$0.0399	15,993.0	+0.04%
2026-09-28	$24.34	$24.29	$0.045	28,700.0	-0.67%
2026-09-25	$24.47	$24.42	$0.0535	10,210.0	+0.18%
2026-09-24	$24.49	$24.43	$0.06	10,207.0	-0.18%
2026-09-23	$24.53	$24.45	$0.0749	20,903.0	-0.51%
2026-09-22	$24.67	$24.57	$0.10	8,365.0	+0.02%
2026-09-21	$24.61	$24.58	$0.0261	16,936.0	+0.10%
2026-09-18	$24.57	$24.56	$0.01	15,214.0	-0.24%
2026-09-17	$24.63	$24.59	$0.04	12,158.0	+0.29%
2026-09-16	$24.62	$24.55	$0.075	24,658.0	-0.04%
2026-09-15	$24.58	$24.56	$0.02	20,347.0	-0.08%

Bluemonte Short Term Bond Etf Stock (BLST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bluemonte Short Term Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bluemonte Short Term Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bluemonte Short Term Bond Etf Storia dei prezzi delle azioni (BLST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.44	$24.30	$0.14	215,643.0	+0.43%
2026-09	$24.79	$24.28	$0.5099	477,841.0	-1.80%
2026-08	$24.96	$24.70	$0.2616	344,131.0	-0.10%
2026-07	$25.13	$24.75	$0.38	263,705.0	-0.72%
2026-06	$25.10	$24.93	$0.17	414,835.0	-0.20%
2026-05	$25.27	$24.90	$0.3728	351,951.0	-0.16%
2026-04	$25.28	$25.03	$0.25	597,503.0	-0.12%
2026-03	$25.38	$22.77	$2.61	245,334.0	-1.38%
2026-02	$25.49	$25.25	$0.24	421,759.0	+0.59%
2026-01	$25.31	$25.20	$0.104	261,930.0	+0.26%

Bluemonte Short Term Bond Etf Storia dei prezzi delle azioni (BLST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.43	$25.25	$0.18	352,333.0	-0.42%
2025-11	$25.42	$25.27	$0.15	372,351.0	+0.23%
2025-10	$25.49	$25.29	$0.20	525,887.0	+0.10%
2025-09	$25.47	$25.18	$0.29	263,650.0	+0.20%
2025-08	$25.49	$25.14	$0.3507	519,211.0	+0.76%
2025-07	$25.17	$24.98	$0.19	576,332.0	+0.00%