Scarica l'app Stockscreener
0.0002
19,900%
0.000199
Storico Dei Prezzi Delle Azioni Di Blue Sphere Corp (BLSP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0002 | $0.00 | $0.000199 | 408,300.0 | +19,900% |
| 2025-05-12 | $0.0001 | $0.00 | $0.00 | 934,189.0 | +0.00% |
| 2025-05-09 | $0.0001 | $0.00 | $0.00 | 6,249,803.0 | -99.00% |
| 2025-05-08 | $0.0001 | $0.0001 | $0.00 | 2,944,603.0 | +9,900% |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | 263,475.0 | +0.00% |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | 261,068.0 | +0.00% |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | 1,192,833.0 | +0.00% |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | 210,000.0 | +0.00% |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | 13,000.0 | +0.00% |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | 38,637.0 | +0.00% |
| 2025-04-25 | $0.0001 | $0.00 | $0.00 | 290,689.0 | +0.00% |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | 83,600.0 | +0.00% |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | 873,863.0 | +0.00% |
| 2025-04-22 | $0.0001 | $0.00 | $0.00 | 597,575.0 | +0.00% |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | 297,500.0 | +0.00% |
| 2025-04-17 | $0.0001 | $0.00 | $0.00 | 182,908.0 | +0.00% |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | 42,903.0 | +0.00% |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | 237,458.0 | +0.00% |
Blue Sphere Corp Stock (BLSP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blue Sphere Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLSP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blue Sphere Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blue Sphere Corp Storia dei prezzi delle azioni (BLSP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 12,269,271.0 | +19,900% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 9,782,700.0 | +0.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 19,635,100.0 | -99.00% |
| 2025-02 | $0.0002 | $0.00 | $0.000199 | 15,908,512.0 | +9,900% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 14,757,400.0 | -99.00% |
Blue Sphere Corp Storia dei prezzi delle azioni (BLSP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 60,916,446.0 | -99.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 38,696,235.0 | +0.00% |
| 2024-10 | $0.0006 | $0.00 | $0.000599 | 15,212,339.0 | +0.00% |
| 2024-09 | $0.0004 | $0.00 | $0.000399 | 17,494,566.0 | -66.67% |
| 2024-08 | $0.0005 | $0.00 | $0.000499 | 19,687,426.0 | -40.00% |
| 2024-07 | $0.0006 | $0.00 | $0.000599 | 34,169,673.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0003 | $0.0003 | 20,019,019.0 | -16.67% |
| 2024-05 | $0.0007 | $0.00 | $0.000699 | 41,927,205.0 | +0.00% |
| 2024-04 | $0.0007 | $0.00 | $0.000699 | 38,856,747.0 | +50.00% |
| 2024-03 | $0.0012 | $0.0002 | $0.0010 | 78,609,388.0 | -63.64% |
| 2024-02 | $0.0015 | $0.00 | $0.0015 | 166,996,480.0 | +109.90K% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 14,522,891.0 | -99.00% |
Blue Sphere Corp Storia dei prezzi delle azioni (BLSP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.00 | $0.000199 | 63,507,260.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 26,881,760.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 45,558,988.0 | +0.00% |
| 2023-09 | $0.0002 | $0.0001 | $0.0001 | 40,529,146.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 42,897,057.0 | -50.00% |
| 2023-07 | $0.0003 | $0.0001 | $0.0002 | 20,376,698.0 | +0.00% |
| 2023-06 | $0.0003 | $0.00 | $0.000299 | 32,303,177.0 | +0.00% |
| 2023-05 | $0.0004 | $0.00 | $0.000399 | 21,201,590.0 | -33.33% |
| 2023-04 | $0.0004 | $0.00 | $0.000399 | 31,158,207.0 | +0.00% |
| 2023-03 | $0.0004 | $0.00 | $0.000399 | 66,845,199.0 | +50.00% |
| 2023-02 | $0.0004 | $0.00 | $0.000399 | 8,981,555.0 | -50.00% |
| 2023-01 | $0.0004 | $0.00 | $0.000399 | 19,991,929.0 | +33.33% |
0.15%
9.39%
Capitalizzazione:
|
Volume (24 ore):