2.90
price up icon0.00%   0.00
pre-market  Pre-mercato:  2.90  
loading

Storico Dei Prezzi Delle Azioni Di Bioline Rx Ltd Adr (BLRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $2.95 $2.84 $0.11 13,468.0 +0.00%
2025-04-21 $2.94 $2.80 $0.14 14,948.0 +0.69%
2025-04-17 $2.88 $2.74 $0.1437 8,702.0 +4.88%
2025-04-16 $2.95 $2.74 $0.2107 57,792.0 -2.63%
2025-04-15 $2.98 $2.80 $0.179 13,090.0 -2.42%
2025-04-14 $2.90 $2.77 $0.1263 17,622.0 +5.09%
2025-04-11 $2.76 $2.50 $0.26 24,555.0 +13.17%
2025-04-10 $2.70 $2.35 $0.3479 11,205.0 -7.83%
2025-04-09 $2.72 $2.32 $0.40 40,898.0 +6.74%
2025-04-08 $2.58 $2.30 $0.2817 32,379.0 -1.98%
2025-04-07 $2.67 $2.44 $0.225 54,577.0 -4.91%
2025-04-04 $2.90 $2.58 $0.3181 55,717.0 -9.86%
2025-04-03 $2.99 $2.91 $0.08 21,947.0 -5.16%
2025-04-02 $3.12 $2.85 $0.27 27,875.0 +6.16%
2025-04-01 $3.13 $2.85 $0.2795 68,725.0 -1.35%
2025-03-31 $3.18 $2.94 $0.245 53,491.0 -2.95%
2025-03-28 $3.23 $3.01 $0.2205 27,800.0 -4.39%
2025-03-27 $3.33 $3.13 $0.1975 16,771.0 +0.63%
2025-03-26 $3.34 $3.15 $0.19 19,759.0 -5.09%
2025-03-25 $3.45 $3.23 $0.22 15,607.0 -2.34%

Bioline Rx Ltd Adr Stock (BLRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioline Rx Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioline Rx Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioline Rx Ltd Adr Storia dei prezzi delle azioni (BLRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.13 $2.30 $0.8294 476,968.0 -2.03%
2025-03 $3.61 $2.94 $0.675 525,330.0 -11.64%
2025-02 $4.17 $3.26 $0.91 1,705,603.0 -5.90%
2025-01 $4.44 $0.0815 $4.36 402,403,831.0 +1,564%

Bioline Rx Ltd Adr Storia dei prezzi delle azioni (BLRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.299 $0.187 $0.112 24,973,378.0 -28.79%
2024-11 $0.565 $0.25 $0.315 33,634,103.0 -27.60%
2024-10 $0.613 $0.39 $0.223 9,790,472.0 -23.48%
2024-09 $0.67 $0.536 $0.134 2,926,478.0 -17.13%
2024-08 $0.8756 $0.6014 $0.2742 5,699,670.0 -17.63%
2024-07 $0.89 $0.51 $0.38 8,475,825.0 +37.81%
2024-06 $0.7747 $0.5528 $0.2219 4,942,052.0 -23.56%
2024-05 $0.85 $0.60 $0.25 7,519,532.0 +11.38%
2024-04 $1.10 $0.5528 $0.5472 13,765,373.0 -40.23%
2024-03 $1.44 $1.00 $0.44 6,783,506.0 -15.79%
2024-02 $1.36 $1.01 $0.35 6,239,125.0 +11.76%
2024-01 $1.59 $1.05 $0.54 6,471,397.0 -24.20%

Bioline Rx Ltd Adr Storia dei prezzi delle azioni (BLRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.89 $1.44 $0.45 6,149,389.0 +8.28%
2023-11 $1.93 $1.37 $0.56 7,354,635.0 -3.33%
2023-10 $1.83 $1.25 $0.58 11,398,098.0 -17.58%
2023-09 $2.53 $1.65 $0.88 49,753,652.0 +4.00%
2023-08 $1.82 $1.20 $0.62 15,058,292.0 +13.64%
2023-07 $1.76 $1.26 $0.50 6,791,491.0 -3.45%
2023-06 $1.82 $1.52 $0.2999 6,802,511.0 +1.27%
2023-05 $1.73 $1.06 $0.67 14,270,429.0 +47.20%
2023-04 $1.23 $0.8819 $0.3481 9,494,136.0 +20.70%
2023-03 $0.91 $0.55 $0.36 8,129,648.0 +48.99%
2023-02 $0.6399 $0.55 $0.0899 4,405,666.0 -5.54%
2023-01 $0.74 $0.60 $0.14 5,398,453.0 +6.76%
$20.27
price up icon 1.00%
$71.24
price up icon 2.49%
$32.19
price up icon 0.00%
$27.35
price up icon 8.45%
$104.68
price up icon 2.82%
biotechnology ONC
$252.77
price up icon 10.27%
Capitalizzazione:     |  Volume (24 ore):