Bioline Rx Ltd Adr (BLRX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché BLRX Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Bioline Rx Ltd Adr (BLRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$2.86	$2.60	$0.2553	19,648.0	-4.35%
2026-08-14	$2.76	$2.69	$0.07	2,970.0	+1.52%
2026-08-13	$2.87	$2.65	$0.22	4,881.0	+1.07%
2026-08-12	$3.00	$2.69	$0.3139	11,278.0	-3.06%
2026-08-11	$2.85	$2.73	$0.1184	4,591.0	+2.32%
2026-08-10	$2.85	$2.66	$0.19	8,718.0	+0.07%
2026-08-07	$2.85	$2.71	$0.14	6,691.0	-2.87%
2026-08-06	$2.88	$2.71	$0.17	15,644.0	+2.69%
2026-08-05	$2.97	$2.72	$0.2569	4,631.0	-1.56%
2026-08-04	$2.82	$2.71	$0.1098	3,959.0	+3.88%
2026-08-03	$2.88	$2.63	$0.245	5,066.0	-5.78%
2026-07-31	$2.82	$2.65	$0.1714	9,651.0	+4.44%
2026-07-30	$2.77	$2.68	$0.09	7,122.0	-1.82%
2026-07-29	$2.89	$2.75	$0.14	5,795.0	-2.14%
2026-07-28	$2.91	$2.81	$0.10	16,044.0	-0.25%
2026-07-27	$2.92	$2.82	$0.103	5,004.0	-0.11%
2026-07-24	$3.04	$2.82	$0.22	2,688.0	-1.40%
2026-07-23	$3.04	$2.82	$0.2192	8,018.0	+0.41%
2026-07-22	$2.99	$2.82	$0.1685	14,712.0	-2.45%
2026-07-21	$3.02	$2.86	$0.155	8,633.0	+3.18%
2026-07-20	$3.06	$2.83	$0.2349	27,859.0	-2.41%

Bioline Rx Ltd Adr Stock (BLRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioline Rx Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioline Rx Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioline Rx Ltd Adr Storia dei prezzi delle azioni (BLRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$3.00	$2.60	$0.3969	107,725.0	-6.38%
2026-07	$3.29	$2.65	$0.6364	437,461.0	-9.62%
2026-06	$3.77	$2.98	$0.7946	409,843.0	-17.46%
2026-05	$3.95	$2.52	$1.43	2,199,489.0	+37.45%
2026-04	$3.17	$2.15	$1.02	500,952.0	+19.56%
2026-03	$3.02	$2.25	$0.7699	318,453.0	-18.72%
2026-02	$3.20	$2.70	$0.4988	238,971.0	-9.00%
2026-01	$3.18	$2.70	$0.48	346,973.0	+12.27%

Bioline Rx Ltd Adr Storia dei prezzi delle azioni (BLRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.50	$2.81	$0.69	548,041.0	-17.29%
2025-11	$3.86	$3.10	$0.764	498,630.0	+0.00%
2025-10	$4.56	$3.34	$1.22	648,668.0	-8.20%
2025-09	$4.36	$3.42	$0.9395	1,094,108.0	-0.26%
2025-08	$4.17	$3.35	$0.8212	801,850.0	-4.77%
2025-07	$5.06	$3.80	$1.26	742,587.0	-12.91%
2025-06	$6.59	$3.79	$2.80	5,002,753.0	-12.95%
2025-05	$7.77	$3.01	$4.76	36,972,298.0	+51.30%
2025-04	$3.49	$2.30	$1.19	591,375.0	+17.23%
2025-03	$3.61	$2.94	$0.675	525,330.0	-11.64%
2025-02	$4.17	$3.26	$0.91	1,705,603.0	-5.90%
2025-01	$4.44	$0.0815	$4.36	402,403,831.0	+1,564%

Bioline Rx Ltd Adr Storia dei prezzi delle azioni (BLRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.299	$0.187	$0.112	24,973,378.0	-28.79%
2024-11	$0.565	$0.25	$0.315	33,634,103.0	-27.60%
2024-10	$0.613	$0.39	$0.223	9,790,472.0	-23.48%
2024-09	$0.67	$0.536	$0.134	2,926,478.0	-17.13%
2024-08	$0.8756	$0.6014	$0.2742	5,699,670.0	-17.63%
2024-07	$0.89	$0.51	$0.38	8,475,825.0	+37.81%
2024-06	$0.7747	$0.5528	$0.2219	4,942,052.0	-23.56%
2024-05	$0.85	$0.60	$0.25	7,519,532.0	+11.38%
2024-04	$1.10	$0.5528	$0.5472	13,765,373.0	-40.23%
2024-03	$1.44	$1.00	$0.44	6,783,506.0	-15.79%
2024-02	$1.36	$1.01	$0.35	6,239,125.0	+11.76%
2024-01	$1.59	$1.05	$0.54	6,471,397.0	-24.20%