2.92
price down icon1.35%   -0.04
pre-market  Pre-mercato:  2.84   -0.08   -2.74%
loading

Storico Dei Prezzi Delle Azioni Di Bioline Rx Ltd Adr (BLRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $3.13 $2.85 $0.2795 68,725.0 -1.35%
2025-03-31 $3.18 $2.94 $0.245 53,491.0 -2.95%
2025-03-28 $3.23 $3.01 $0.2205 27,800.0 -4.39%
2025-03-27 $3.33 $3.13 $0.1975 16,771.0 +0.63%
2025-03-26 $3.34 $3.15 $0.19 19,759.0 -5.09%
2025-03-25 $3.45 $3.23 $0.22 15,607.0 -2.34%
2025-03-24 $3.55 $3.40 $0.15 23,040.0 -4.47%
2025-03-21 $3.61 $3.29 $0.3236 20,160.0 +4.68%
2025-03-20 $3.49 $3.27 $0.2218 11,562.0 +0.88%
2025-03-19 $3.39 $3.14 $0.2489 24,121.0 +6.60%
2025-03-18 $3.29 $3.13 $0.1589 13,418.0 -1.24%
2025-03-17 $3.29 $3.12 $0.175 34,035.0 +1.90%
2025-03-14 $3.18 $3.03 $0.15 22,568.0 +3.61%
2025-03-13 $3.18 $3.01 $0.17 18,502.0 -4.98%
2025-03-12 $3.30 $3.08 $0.2186 20,335.0 +1.90%
2025-03-11 $3.15 $3.01 $0.14 32,093.0 +0.00%
2025-03-10 $3.21 $3.02 $0.195 38,240.0 -0.94%
2025-03-07 $3.20 $3.10 $0.10 23,496.0 -0.63%
2025-03-06 $3.26 $3.12 $0.14 12,908.0 -0.31%
2025-03-05 $3.29 $3.06 $0.2299 32,904.0 +4.56%
2025-03-04 $3.14 $3.05 $0.0858 3,788.0 -2.85%

Bioline Rx Ltd Adr Stock (BLRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioline Rx Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioline Rx Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioline Rx Ltd Adr Storia dei prezzi delle azioni (BLRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.13 $2.85 $0.2795 68,725.0 +0.00%
2025-03 $3.61 $2.85 $0.76 594,055.0 -12.84%
2025-02 $4.17 $3.26 $0.91 1,705,603.0 -5.90%
2025-01 $4.44 $0.0815 $4.36 402,403,831.0 +1,564%

Bioline Rx Ltd Adr Storia dei prezzi delle azioni (BLRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.299 $0.187 $0.112 24,973,378.0 -28.79%
2024-11 $0.565 $0.25 $0.315 33,634,103.0 -27.60%
2024-10 $0.613 $0.39 $0.223 9,790,472.0 -23.48%
2024-09 $0.67 $0.536 $0.134 2,926,478.0 -17.13%
2024-08 $0.8756 $0.6014 $0.2742 5,699,670.0 -17.63%
2024-07 $0.89 $0.51 $0.38 8,475,825.0 +37.81%
2024-06 $0.7747 $0.5528 $0.2219 4,942,052.0 -23.56%
2024-05 $0.85 $0.60 $0.25 7,519,532.0 +11.38%
2024-04 $1.10 $0.5528 $0.5472 13,765,373.0 -40.23%
2024-03 $1.44 $1.00 $0.44 6,783,506.0 -15.79%
2024-02 $1.36 $1.01 $0.35 6,239,125.0 +11.76%
2024-01 $1.59 $1.05 $0.54 6,471,397.0 -24.20%

Bioline Rx Ltd Adr Storia dei prezzi delle azioni (BLRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.89 $1.44 $0.45 6,149,389.0 +8.28%
2023-11 $1.93 $1.37 $0.56 7,354,635.0 -3.33%
2023-10 $1.83 $1.25 $0.58 11,398,098.0 -17.58%
2023-09 $2.53 $1.65 $0.88 49,753,652.0 +4.00%
2023-08 $1.82 $1.20 $0.62 15,058,292.0 +13.64%
2023-07 $1.76 $1.26 $0.50 6,791,491.0 -3.45%
2023-06 $1.82 $1.52 $0.2999 6,802,511.0 +1.27%
2023-05 $1.73 $1.06 $0.67 14,270,429.0 +47.20%
2023-04 $1.23 $0.8819 $0.3481 9,494,136.0 +20.70%
2023-03 $0.91 $0.55 $0.36 8,129,648.0 +48.99%
2023-02 $0.6399 $0.55 $0.0899 4,405,666.0 -5.54%
2023-01 $0.74 $0.60 $0.14 5,398,453.0 +6.76%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
Capitalizzazione:     |  Volume (24 ore):