5.74
price up icon8.92%   0.47
after-market Dopo l'orario di chiusura: 5.80 0.06 +1.05%
loading

Storico Dei Prezzi Delle Azioni Di Bioline Rx Ltd Adr (BLRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $6.45 $5.08 $1.37 964,497.0 +8.92%
2025-06-05 $5.50 $4.49 $1.01 272,381.0 +13.21%
2025-06-04 $4.73 $4.00 $0.73 265,695.0 +10.31%
2025-06-03 $4.47 $3.88 $0.5879 331,123.0 +2.93%
2025-06-02 $5.23 $4.05 $1.18 719,757.0 -21.90%
2025-05-30 $7.77 $4.90 $2.87 36,442,168.0 +38.49%
2025-05-29 $3.99 $3.76 $0.23 46,329.0 +0.02%
2025-05-28 $3.87 $3.63 $0.24 19,295.0 +2.99%
2025-05-27 $3.86 $3.43 $0.43 45,017.0 +0.55%
2025-05-23 $3.77 $3.42 $0.3547 25,253.0 -3.68%
2025-05-22 $3.97 $3.32 $0.65 100,770.0 +4.68%
2025-05-21 $3.66 $3.45 $0.21 29,067.0 -0.27%
2025-05-20 $3.68 $3.19 $0.4888 89,314.0 +11.34%
2025-05-19 $3.29 $3.07 $0.2198 12,640.0 +0.90%
2025-05-16 $3.26 $3.06 $0.1998 15,429.0 +4.78%
2025-05-15 $3.16 $3.01 $0.1494 12,708.0 +0.07%
2025-05-14 $3.25 $3.08 $0.17 11,312.0 -3.13%
2025-05-13 $3.24 $3.11 $0.1294 10,586.0 +3.24%
2025-05-12 $3.16 $3.01 $0.1507 14,876.0 -2.52%
2025-05-09 $3.35 $3.13 $0.2167 6,278.0 +0.42%
2025-05-08 $3.28 $3.13 $0.1528 11,445.0 -0.11%
2025-05-07 $3.22 $3.14 $0.0786 8,931.0 -3.66%

Bioline Rx Ltd Adr Stock (BLRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bioline Rx Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bioline Rx Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bioline Rx Ltd Adr Storia dei prezzi delle azioni (BLRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.45 $3.88 $2.57 3,517,950.0 +9.33%
2025-05 $7.77 $3.01 $4.76 36,972,298.0 +51.30%
2025-04 $3.49 $2.30 $1.19 591,375.0 +17.23%
2025-03 $3.61 $2.94 $0.675 525,330.0 -11.64%
2025-02 $4.17 $3.26 $0.91 1,705,603.0 -5.90%
2025-01 $4.44 $0.0815 $4.36 402,403,831.0 +1,564%

Bioline Rx Ltd Adr Storia dei prezzi delle azioni (BLRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.299 $0.187 $0.112 24,973,378.0 -28.79%
2024-11 $0.565 $0.25 $0.315 33,634,103.0 -27.60%
2024-10 $0.613 $0.39 $0.223 9,790,472.0 -23.48%
2024-09 $0.67 $0.536 $0.134 2,926,478.0 -17.13%
2024-08 $0.8756 $0.6014 $0.2742 5,699,670.0 -17.63%
2024-07 $0.89 $0.51 $0.38 8,475,825.0 +37.81%
2024-06 $0.7747 $0.5528 $0.2219 4,942,052.0 -23.56%
2024-05 $0.85 $0.60 $0.25 7,519,532.0 +11.38%
2024-04 $1.10 $0.5528 $0.5472 13,765,373.0 -40.23%
2024-03 $1.44 $1.00 $0.44 6,783,506.0 -15.79%
2024-02 $1.36 $1.01 $0.35 6,239,125.0 +11.76%
2024-01 $1.59 $1.05 $0.54 6,471,397.0 -24.20%

Bioline Rx Ltd Adr Storia dei prezzi delle azioni (BLRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.89 $1.44 $0.45 6,149,389.0 +8.28%
2023-11 $1.93 $1.37 $0.56 7,354,635.0 -3.33%
2023-10 $1.83 $1.25 $0.58 11,398,098.0 -17.58%
2023-09 $2.53 $1.65 $0.88 49,753,652.0 +4.00%
2023-08 $1.82 $1.20 $0.62 15,058,292.0 +13.64%
2023-07 $1.76 $1.26 $0.50 6,791,491.0 -3.45%
2023-06 $1.82 $1.52 $0.2999 6,802,511.0 +1.27%
2023-05 $1.73 $1.06 $0.67 14,270,429.0 +47.20%
2023-04 $1.23 $0.8819 $0.3481 9,494,136.0 +20.70%
2023-03 $0.91 $0.55 $0.36 8,129,648.0 +48.99%
2023-02 $0.6399 $0.55 $0.0899 4,405,666.0 -5.54%
2023-01 $0.74 $0.60 $0.14 5,398,453.0 +6.76%
$1.15
price up icon 0.00%
$585.93
price up icon 0.92%
$300.83
price down icon 2.33%
$38.11
price up icon 4.30%
$4.73
price down icon 1.69%
$493.22
price up icon 2.10%
Capitalizzazione:     |  Volume (24 ore):