Scarica l'app Stockscreener
0.0062
7.46%
-0.0005
Storico Dei Prezzi Delle Azioni Di BlockQuarry Corp Com (BLQC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-02 | $0.0069 | $0.0062 | $0.0007 | 535,901.0 | -7.46% |
| 2026-05-28 | $0.007 | $0.0055 | $0.0015 | 2,106,937.0 | +21.82% |
| 2026-05-27 | $0.0059 | $0.0042 | $0.0017 | 1,644,854.0 | +17.02% |
| 2026-05-26 | $0.0068 | $0.0041 | $0.0027 | 8,203,540.0 | -29.85% |
| 2026-05-22 | $0.0068 | $0.006 | $0.0008 | 1,383,823.0 | +11.67% |
| 2026-05-21 | $0.0071 | $0.006 | $0.0011 | 1,096,112.0 | -9.09% |
| 2026-05-20 | $0.0071 | $0.0066 | $0.0005 | 284,893.0 | +1.54% |
| 2026-05-19 | $0.0072 | $0.006 | $0.0012 | 1,085,473.0 | +1.56% |
| 2026-05-18 | $0.0068 | $0.0064 | $0.0004 | 615,158.0 | -9.86% |
| 2026-05-15 | $0.0074 | $0.0065 | $0.0009 | 778,747.0 | +0.00% |
| 2026-05-14 | $0.0075 | $0.0066 | $0.0009 | 811,322.0 | -4.05% |
| 2026-05-13 | $0.0077 | $0.0067 | $0.001 | 1,969,161.0 | -3.90% |
| 2026-05-12 | $0.0078 | $0.0067 | $0.0011 | 500,554.0 | +11.59% |
| 2026-05-11 | $0.0081 | $0.0068 | $0.0013 | 1,058,852.0 | +1.47% |
| 2026-05-08 | $0.0078 | $0.0068 | $0.001 | 1,696,044.0 | -5.56% |
| 2026-05-07 | $0.01 | $0.0063 | $0.0037 | 2,582,406.0 | -21.74% |
| 2026-05-06 | $0.0096 | $0.007 | $0.0026 | 3,226,767.0 | +13.58% |
| 2026-05-05 | $0.0091 | $0.0081 | $0.001 | 67,579.0 | -7.95% |
BlockQuarry Corp Com Stock (BLQC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BlockQuarry Corp Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLQC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BlockQuarry Corp Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BlockQuarry Corp Com Storia dei prezzi delle azioni (BLQC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $0.0069 | $0.0062 | $0.0007 | 535,901.0 | -7.46% |
| 2026-05 | $0.01 | $0.0041 | $0.0059 | 30,140,711.0 | +0.00% |
| 2026-04 | $0.013 | $0.0053 | $0.0077 | 33,972,043.0 | +26.42% |
| 2026-03 | $0.0105 | $0.005 | $0.0055 | 19,189,539.0 | -58.59% |
| 2026-02 | $0.0164 | $0.0088 | $0.0076 | 24,250,765.0 | +26.73% |
| 2026-01 | $0.021 | $0.0091 | $0.0119 | 36,728,418.0 | -27.86% |
BlockQuarry Corp Com Storia dei prezzi delle azioni (BLQC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.025 | $0.0114 | $0.0136 | 43,821,257.0 | -29.15% |
| 2025-11 | $0.0421 | $0.016 | $0.0261 | 24,222,789.0 | -44.72% |
| 2025-10 | $0.061 | $0.025 | $0.036 | 42,669,577.0 | +28.57% |
| 2025-09 | $0.049 | $0.018 | $0.031 | 36,030,396.0 | +31.46% |
| 2025-08 | $0.0487 | $0.02 | $0.0287 | 21,236,984.0 | -31.29% |
| 2025-07 | $0.0694 | $0.029 | $0.0404 | 43,029,048.0 | -33.48% |
| 2025-06 | $0.0496 | $0.0092 | $0.0404 | 72,109,353.0 | +285.12% |
| 2025-05 | $0.0199 | $0.011 | $0.0089 | 18,242,505.0 | +6.14% |
| 2025-04 | $0.0281 | $0.0098 | $0.0183 | 22,692,568.0 | -8.80% |
| 2025-03 | $0.0194 | $0.0072 | $0.0122 | 12,621,683.0 | -17.22% |
| 2025-02 | $0.0296 | $0.0118 | $0.0178 | 15,233,955.0 | -39.60% |
| 2025-01 | $0.047 | $0.024 | $0.023 | 11,071,319.0 | -34.38% |
BlockQuarry Corp Com Storia dei prezzi delle azioni (BLQC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0625 | $0.0305 | $0.032 | 9,958,376.0 | -30.33% |
| 2024-11 | $0.1109 | $0.056 | $0.0549 | 10,550,424.0 | -18.92% |
| 2024-10 | $0.09 | $0.0341 | $0.0559 | 9,490,658.0 | +68.95% |
| 2024-09 | $0.0614 | $0.0438 | $0.0176 | 3,604,799.0 | -21.79% |
| 2024-08 | $0.062 | $0.031 | $0.031 | 9,332,834.0 | +11.78% |
| 2024-07 | $0.079 | $0.0485 | $0.0305 | 7,101,485.0 | -21.23% |
| 2024-06 | $0.0775 | $0.0386 | $0.0389 | 11,501,388.0 | +17.56% |
| 2024-05 | $0.10 | $0.05 | $0.05 | 7,842,311.0 | -22.71% |
| 2024-04 | $0.1197 | $0.031 | $0.0887 | 18,501,330.0 | +79.49% |
| 2024-03 | $0.09 | $0.037 | $0.053 | 12,267,246.0 | -35.86% |
| 2024-02 | $0.12 | $0.0503 | $0.0697 | 10,992,355.0 | -48.03% |
| 2024-01 | $0.1397 | $0.0491 | $0.0906 | 12,962,418.0 | -1.27% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):