Scarica l'app Stockscreener
11.95
5.16%
-0.65
Storico Dei Prezzi Delle Azioni Di Nicholas Crypto Income Etf (BLOX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $12.48 | $11.91 | $0.572 | 495,358.0 | -5.16% |
| 2026-10-13 | $12.74 | $12.48 | $0.26 | 333,845.0 | -1.64% |
| 2026-10-12 | $12.92 | $12.65 | $0.2749 | 466,587.0 | +0.47% |
| 2026-10-09 | $12.96 | $12.73 | $0.23 | 657,937.0 | -1.09% |
| 2026-10-08 | $13.21 | $12.62 | $0.5938 | 861,285.0 | -2.72% |
| 2026-10-07 | $13.54 | $13.20 | $0.34 | 466,735.0 | -3.64% |
| 2026-10-06 | $14.10 | $13.75 | $0.3499 | 308,623.0 | -0.94% |
| 2026-10-05 | $13.95 | $13.68 | $0.2696 | 298,755.0 | +1.61% |
| 2026-10-02 | $14.24 | $13.55 | $0.69 | 274,448.0 | -1.01% |
| 2026-10-01 | $13.85 | $13.50 | $0.35 | 354,517.0 | +1.69% |
| 2026-09-30 | $14.24 | $13.57 | $0.67 | 321,625.0 | -2.30% |
| 2026-09-29 | $14.10 | $13.76 | $0.34 | 381,501.0 | +0.65% |
| 2026-09-28 | $14.20 | $13.80 | $0.40 | 553,428.0 | -3.02% |
| 2026-09-25 | $14.54 | $14.07 | $0.47 | 197,849.0 | -2.47% |
| 2026-09-24 | $14.76 | $14.36 | $0.40 | 221,917.0 | -0.55% |
| 2026-09-23 | $15.03 | $14.62 | $0.4109 | 310,033.0 | -3.30% |
| 2026-09-22 | $15.18 | $14.79 | $0.3886 | 365,323.0 | +2.36% |
| 2026-09-21 | $15.04 | $14.71 | $0.33 | 431,428.0 | +2.92% |
| 2026-09-18 | $14.45 | $13.77 | $0.68 | 346,542.0 | +5.65% |
| 2026-09-17 | $13.80 | $13.42 | $0.385 | 162,917.0 | +2.87% |
| 2026-09-16 | $13.59 | $13.10 | $0.49 | 269,716.0 | +0.38% |
| 2026-09-15 | $13.62 | $13.00 | $0.62 | 511,335.0 | -4.49% |
Nicholas Crypto Income Etf Stock (BLOX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nicholas Crypto Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLOX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nicholas Crypto Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Nicholas Crypto Income Etf Storia dei prezzi delle azioni (BLOX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $14.24 | $11.91 | $2.33 | 4,518,090.0 | -11.94% |
| 2026-09 | $15.18 | $12.89 | $2.29 | 6,768,810.0 | +0.52% |
| 2026-08 | $14.47 | $12.36 | $2.11 | 7,471,572.0 | +1.31% |
| 2026-07 | $15.44 | $12.36 | $3.08 | 8,548,990.0 | -14.36% |
| 2026-06 | $18.40 | $15.13 | $3.27 | 9,081,491.0 | -12.34% |
| 2026-05 | $18.20 | $15.60 | $2.60 | 6,878,054.0 | +14.15% |
| 2026-04 | $16.63 | $12.26 | $4.37 | 5,712,983.0 | +20.08% |
| 2026-03 | $15.93 | $11.93 | $4.00 | 6,507,912.0 | -13.20% |
| 2026-02 | $17.38 | $13.75 | $3.63 | 8,840,193.0 | -16.79% |
| 2026-01 | $20.48 | $17.55 | $2.93 | 8,040,131.0 | +2.46% |
Nicholas Crypto Income Etf Storia dei prezzi delle azioni (BLOX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.83 | $17.21 | $3.62 | 8,187,073.0 | -10.65% |
| 2025-11 | $26.17 | $16.36 | $9.81 | 9,672,792.0 | -21.13% |
| 2025-10 | $28.00 | $23.41 | $4.59 | 11,076,286.0 | +3.78% |
| 2025-09 | $24.69 | $20.36 | $4.33 | 5,430,930.0 | +13.55% |
| 2025-08 | $23.45 | $20.69 | $2.76 | 1,779,056.0 | -6.79% |
| 2025-07 | $24.15 | $22.08 | $2.07 | 1,399,886.0 | +0.00% |
1.30%
0.11%
Capitalizzazione:
|
Volume (24 ore):