Blend Labs Inc (BLND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Blend Labs Inc (BLND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$4.61	$4.32	$0.2886	1,605,653.0	+4.86%
2024-11-15	$4.40	$4.07	$0.33	2,794,957.0	-1.37%
2024-11-14	$4.52	$4.27	$0.25	1,757,369.0	+0.46%
2024-11-13	$4.75	$4.34	$0.41	2,651,335.0	-4.18%
2024-11-12	$4.71	$4.49	$0.23	2,030,265.0	-4.21%
2024-11-11	$4.84	$4.54	$0.30	3,114,462.0	+0.00%
2024-11-08	$4.75	$4.40	$0.35	3,489,789.0	+6.98%
2024-11-07	$4.45	$3.70	$0.75	6,799,877.0	+15.03%
2024-11-06	$3.94	$3.75	$0.1944	3,329,984.0	+1.58%
2024-11-05	$3.80	$3.62	$0.18	1,354,591.0	+5.26%
2024-11-04	$3.77	$3.52	$0.25	1,328,501.0	-0.55%
2024-11-01	$3.74	$3.57	$0.17	1,178,395.0	+0.00%
2024-10-31	$3.64	$3.40	$0.24	2,590,882.0	+4.31%
2024-10-30	$3.58	$3.45	$0.13	1,564,163.0	+0.29%
2024-10-29	$3.49	$3.33	$0.16	971,454.0	+0.87%
2024-10-28	$3.49	$3.37	$0.119	1,208,222.0	+2.69%
2024-10-25	$3.54	$3.29	$0.245	1,783,654.0	-2.90%
2024-10-24	$3.54	$3.33	$0.21	1,765,155.0	+3.92%
2024-10-23	$3.47	$3.20	$0.27	1,718,969.0	-3.77%
2024-10-22	$3.47	$3.30	$0.17	1,287,963.0	+3.60%

Blend Labs Inc Stock (BLND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blend Labs Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blend Labs Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blend Labs Inc Storia dei prezzi delle azioni (BLND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$4.84	$3.52	$1.32	33,040,831.0	+24.79%
2024-10	$3.97	$3.20	$0.77	31,087,483.0	-3.20%
2024-09	$4.25	$3.23	$1.02	59,407,309.0	+2.18%
2024-08	$4.21	$2.37	$1.84	93,066,678.0	+32.49%
2024-07	$3.40	$2.27	$1.12	39,142,527.0	+17.37%
2024-06	$2.91	$2.08	$0.828	64,436,923.0	-14.18%
2024-05	$3.28	$2.17	$1.11	39,336,205.0	+12.24%
2024-04	$3.30	$2.23	$1.07	30,896,185.0	-24.62%
2024-03	$3.40	$2.29	$1.11	51,500,853.0	+32.11%
2024-02	$3.37	$2.17	$1.20	31,490,217.0	-9.89%
2024-01	$2.91	$2.15	$0.76	30,398,721.0	+7.06%

Blend Labs Inc Storia dei prezzi delle azioni (BLND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.75	$1.21	$1.54	29,755,665.0	+100.79%
2023-11	$1.58	$1.16	$0.42	14,880,994.0	+4.96%
2023-10	$1.51	$1.14	$0.375	11,722,660.0	-11.68%
2023-09	$1.45	$1.07	$0.375	14,248,792.0	+18.10%
2023-08	$1.71	$1.03	$0.675	24,032,588.0	-12.12%
2023-07	$1.54	$0.9265	$0.6135	19,590,469.0	+39.36%
2023-06	$1.15	$0.85	$0.30	51,464,432.0	-4.22%
2023-05	$1.15	$0.5286	$0.6214	34,995,703.0	+67.02%
2023-04	$1.05	$0.58	$0.47	19,067,258.0	-40.56%
2023-03	$1.61	$0.7605	$0.8495	63,694,882.0	-36.95%
2023-02	$2.18	$1.52	$0.66	31,118,390.0	-4.82%
2023-01	$1.88	$1.37	$0.51	25,214,812.0	+15.28%

Blend Labs Inc Storia dei prezzi delle azioni (BLND) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.56	$1.00	$0.56	51,798,427.0	+9.09%
2022-11	$2.57	$1.18	$1.39	32,965,662.0	-47.41%
2022-10	$2.86	$1.78	$1.08	28,526,700.0	+13.57%
2022-09	$3.36	$2.10	$1.26	45,703,006.0	-29.84%
2022-08	$3.82	$2.52	$1.30	42,888,463.0	+19.32%
2022-07	$3.23	$2.29	$0.945	27,266,470.0	+11.86%
2022-06	$3.85	$2.17	$1.68	67,383,445.0	-30.18%
2022-05	$4.73	$2.72	$2.01	53,063,526.0	-21.58%
2022-04	$5.22	$4.25	$0.97	49,788,293.0	-24.39%
2022-03	$9.42	$5.67	$3.75	66,104,254.0	-35.52%
2022-02	$10.22	$7.63	$2.59	39,336,584.0	+11.06%
2022-01	$8.07	$6.45	$1.62	38,034,470.0	+8.45%

CDNS

$294.32

1.59%

APP

$298.00

2.37%

ADP

$297.89

0.08%

PANW

$386.83

0.04%

SHOP

$105.88

2.41%

UBER

$69.33

5.35%