51.14
price up icon0.64%   0.3241
after-market Dopo l'orario di chiusura: 51.14 -0.0041 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Sustainable Infrastructure Etf (BLLD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $51.14 $51.14 $0.00 28.00 +0.64%
2024-11-21 $50.82 $50.82 $0.00 9.00 +0.27%
2024-11-20 $50.69 $50.69 $0.00 61.00 -0.32%
2024-11-19 $50.85 $50.85 $0.00 1.00 +0.46%
2024-11-18 $50.63 $50.61 $0.0175 102.0 +0.20%
2024-11-15 $50.51 $50.46 $0.0534 201.0 +0.24%
2024-11-14 $50.39 $50.39 $0.00 0.00 +0.04%
2024-11-13 $50.37 $50.37 $0.00 1.00 -0.27%
2024-11-12 $50.51 $50.51 $0.00 13.00 -1.71%
2024-11-11 $51.44 $51.33 $0.11 702.0 +0.25%
2024-11-08 $51.36 $51.24 $0.12 527.0 -0.27%
2024-11-07 $51.40 $51.30 $0.10 253.0 +1.02%
2024-11-06 $52.20 $50.55 $1.65 1,236.0 -3.05%
2024-11-05 $52.48 $52.48 $0.00 31.00 +1.13%
2024-11-04 $52.32 $51.83 $0.49 6,499.0 +0.29%
2024-11-01 $52.40 $51.74 $0.6559 689.0 -0.62%
2024-10-31 $52.06 $52.06 $0.00 86.00 -0.99%
2024-10-30 $52.81 $52.47 $0.3393 1,600.0 +0.22%
2024-10-29 $52.66 $52.47 $0.1938 1,845.0 -1.26%
2024-10-28 $53.14 $53.14 $0.00 8.00 +0.92%
2024-10-25 $52.66 $52.66 $0.00 0.00 -0.38%
2024-10-24 $52.86 $52.86 $0.00 104.0 -0.34%

Jpmorgan Sustainable Infrastructure Etf Stock (BLLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Sustainable Infrastructure Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Sustainable Infrastructure Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Sustainable Infrastructure Etf Storia dei prezzi delle azioni (BLLD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $52.48 $50.37 $2.11 10,381.0 -1.77%
2024-10 $54.74 $52.06 $2.68 9,062.0 -4.68%
2024-09 $54.62 $52.21 $2.41 15,674.0 +4.28%
2024-08 $52.38 $49.34 $3.03 1,144.0 +4.01%
2024-07 $50.36 $47.43 $2.93 1,355.0 +6.19%
2024-06 $49.25 $47.33 $1.92 1,548.0 -3.04%
2024-05 $49.75 $45.74 $4.01 4,328.0 +7.06%
2024-04 $47.31 $44.71 $2.60 4,692.0 -3.89%
2024-03 $47.82 $46.47 $1.35 6,790.0 +2.88%
2024-02 $46.97 $45.08 $1.89 2,823.0 -0.72%
2024-01 $48.49 $46.51 $1.98 3,328.0 -4.97%

Jpmorgan Sustainable Infrastructure Etf Storia dei prezzi delle azioni (BLLD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $49.87 $47.53 $2.34 2,220.0 +4.22%
2023-11 $47.29 $42.90 $4.39 2,838.0 +10.70%
2023-10 $43.44 $39.55 $3.89 24,110.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):