Bell Buckle Holdings Inc (BLLB)

Cronologia dei prezzi Previsione

Storico Dei Prezzi Delle Azioni Di Bell Buckle Holdings Inc (BLLB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-01	$0.0007	$0.0006	$0.0001	3,282,898.0	+0.00%
2026-03-31	$0.0007	$0.0006	$0.0001	1,502,898.0	+0.00%
2026-03-27	$0.0007	$0.0006	$0.0001	2,005,898.0	+0.00%
2026-03-26	$0.0007	$0.0006	$0.0001	932,898.0	+0.00%
2026-03-25	$0.0007	$0.0006	$0.0001	1,012,898.0	+0.00%
2026-03-24	$0.0007	$0.0006	$0.0001	166,774.0	+0.00%
2026-03-23	$0.0007	$0.0006	$0.0001	258,949.0	+0.00%
2026-03-20	$0.0007	$0.0006	$0.0001	2,508,388.0	+0.00%
2026-03-19	$0.0007	$0.0006	$0.0001	2,402,898.0	+0.00%
2026-03-18	$0.0007	$0.0006	$0.0001	6,823,497.0	+0.00%
2026-03-17	$0.0007	$0.0005	$0.0002	2,804.0	+0.00%
2026-03-16	$0.0007	$0.0005	$0.0002	4,889,723.0	+0.00%
2026-03-13	$0.0007	$0.0005	$0.0002	962,898.0	+0.00%
2026-03-12	$0.0007	$0.0005	$0.0002	5,818,219.0	+16.67%
2026-03-09	$0.0006	$0.0006	$0.00	45,000.0	+0.00%
2026-03-06	$0.0006	$0.0006	$0.00	50,000.0	+0.00%
2026-03-05	$0.0006	$0.0005	$0.00	121,774.0	+0.00%

Bell Buckle Holdings Inc Stock (BLLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bell Buckle Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bell Buckle Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bell Buckle Holdings Inc Storia dei prezzi delle azioni (BLLB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.0007	$0.0006	$0.0001	3,282,898.0	+0.00%
2026-03	$0.0007	$0.0005	$0.0002	32,890,188.0	+16.67%
2026-02	$0.0007	$0.0005	$0.0002	18,973,183.0	-14.29%
2026-01	$0.0008	$0.0004	$0.0004	124,949,069.0	+16.67%

Bell Buckle Holdings Inc Storia dei prezzi delle azioni (BLLB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.0007	$0.0004	$0.0003	95,012,574.0	-14.29%
2025-11	$0.0008	$0.0005	$0.0003	103,014,564.0	+0.00%
2025-10	$0.001	$0.0006	$0.0004	237,631,341.0	-22.22%
2025-09	$0.0012	$0.0004	$0.0008	186,365,275.0	+12.50%
2025-08	$0.001	$0.0005	$0.0005	124,425,351.0	+33.33%
2025-07	$0.0008	$0.0004	$0.0004	104,180,756.0	+20.00%
2025-06	$0.0007	$0.0004	$0.0003	180,482,860.0	-28.57%
2025-05	$0.0011	$0.0005	$0.0006	125,600,923.0	-12.50%
2025-04	$0.0014	$0.0006	$0.0008	116,480,755.0	-11.11%
2025-03	$0.0012	$0.0007	$0.0005	88,758,080.0	+0.00%
2025-02	$0.0016	$0.0004	$0.0012	479,186,986.0	+80.00%
2025-01	$0.0007	$0.0004	$0.0003	110,958,543.0	+0.00%

Bell Buckle Holdings Inc Storia dei prezzi delle azioni (BLLB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.0006	$0.0004	$0.0002	54,975,918.0	-16.67%
2024-11	$0.0007	$0.0005	$0.0002	32,255,150.0	-14.29%
2024-10	$0.0007	$0.0005	$0.0002	224,859,953.0	+0.00%
2024-09	$0.0008	$0.0006	$0.0002	57,399,448.0	-12.50%
2024-08	$0.001	$0.0006	$0.0004	117,859,849.0	+0.00%
2024-07	$0.0016	$0.0006	$0.001	295,091,611.0	-20.00%
2024-06	$0.0018	$0.0008	$0.001	231,344,079.0	-41.18%
2024-05	$0.0033	$0.0015	$0.0018	162,762,169.0	-19.05%
2024-04	$0.0023	$0.0011	$0.0012	153,006,127.0	+40.00%
2024-03	$0.0019	$0.0011	$0.0008	49,710,659.0	-6.25%
2024-02	$0.0017	$0.0013	$0.0004	44,076,257.0	+6.67%
2024-01	$0.0019	$0.0014	$0.0005	31,041,255.0	-6.25%