Scarica l'app Stockscreener
0.0024
50.00%
0.0008
Storico Dei Prezzi Delle Azioni Di BELL BUCKLE HLDGS INC (BLLB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-23 | $0.0024 | $0.0016 | $0.0008 | 32,240,767.0 | +50.00% |
| 2026-10-22 | $0.00166 | $0.0015 | $0.00016 | 9,267,981.0 | +6.67% |
| 2026-10-21 | $0.0017 | $0.0014 | $0.0003 | 6,677,053.0 | +7.14% |
| 2026-10-20 | $0.00154 | $0.0014 | $0.00014 | 1,704,000.0 | -12.50% |
| 2026-10-19 | $0.0017 | $0.0014 | $0.0003 | 2,262,010.0 | +6.67% |
| 2026-10-16 | $0.0017 | $0.00145 | $0.00025 | 4,401,204.0 | +3.45% |
| 2026-10-15 | $0.0017 | $0.0013 | $0.0004 | 23,545,434.0 | +11.54% |
| 2026-10-14 | $0.00144 | $0.0012 | $0.00024 | 3,510,721.0 | +0.00% |
| 2026-10-13 | $0.00144 | $0.0012 | $0.00024 | 9,861,246.0 | +0.00% |
| 2026-10-12 | $0.0014 | $0.00125 | $0.00015 | 2,401,404.0 | -3.70% |
| 2026-10-09 | $0.0015 | $0.00134 | $0.00016 | 3,453,758.0 | -3.57% |
| 2026-10-08 | $0.0015 | $0.0011 | $0.0004 | 13,666,688.0 | +0.00% |
| 2026-10-07 | $0.0017 | $0.0012 | $0.0005 | 18,534,164.0 | -8.79% |
| 2026-10-06 | $0.0017 | $0.0015 | $0.0002 | 1,715,800.0 | -4.06% |
| 2026-10-05 | $0.0017 | $0.0014 | $0.0003 | 20,960,963.0 | +0.00% |
| 2026-10-02 | $0.0016 | $0.0014 | $0.0002 | 12,818,936.0 | +3.23% |
| 2026-10-01 | $0.0018 | $0.0014 | $0.0004 | 8,207,010.0 | -8.82% |
| 2026-09-30 | $0.00185 | $0.0016 | $0.00025 | 32,856,595.0 | +4.62% |
| 2026-09-29 | $0.0018 | $0.0016 | $0.0002 | 37,306,681.0 | +1.56% |
| 2026-09-28 | $0.0017 | $0.0013 | $0.0004 | 25,406,669.0 | +6.67% |
| 2026-09-25 | $0.0015 | $0.0013 | $0.0002 | 14,482,588.0 | +3.45% |
| 2026-09-24 | $0.00145 | $0.001 | $0.00045 | 15,251,068.0 | +20.83% |
| 2026-09-23 | $0.0013 | $0.0012 | $0.0001 | 755,000.0 | -7.69% |
BELL BUCKLE HLDGS INC Stock (BLLB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BELL BUCKLE HLDGS INC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BELL BUCKLE HLDGS INC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BELL BUCKLE HLDGS INC Storia dei prezzi delle azioni (BLLB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.0024 | $0.0011 | $0.0013 | 175,229,139.0 | +41.18% |
| 2026-09 | $0.00185 | $0.00075 | $0.0011 | 263,242,204.0 | +54.55% |
| 2026-08 | $0.00115 | $0.0004 | $0.00075 | 137,362,960.0 | +120.00% |
| 2026-07 | $0.0006 | $0.0004 | $0.0002 | 15,430,270.0 | +25.00% |
| 2026-06 | $0.0006 | $0.0004 | $0.0002 | 35,434,443.0 | -33.33% |
| 2026-05 | $0.0007 | $0.0004 | $0.0003 | 69,607,781.0 | -14.29% |
| 2026-04 | $0.0007 | $0.0005 | $0.0002 | 37,160,461.0 | +0.00% |
| 2026-03 | $0.0007 | $0.0005 | $0.0002 | 29,607,290.0 | +16.67% |
| 2026-02 | $0.0007 | $0.0005 | $0.0002 | 18,973,183.0 | -14.29% |
| 2026-01 | $0.0008 | $0.0004 | $0.0004 | 124,949,069.0 | +16.67% |
BELL BUCKLE HLDGS INC Storia dei prezzi delle azioni (BLLB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0004 | $0.0003 | 95,012,574.0 | -14.29% |
| 2025-11 | $0.0008 | $0.0005 | $0.0003 | 103,014,564.0 | +0.00% |
| 2025-10 | $0.001 | $0.0006 | $0.0004 | 237,631,341.0 | -22.22% |
| 2025-09 | $0.0012 | $0.0005 | $0.0007 | 124,076,249.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):