0.0009
price down icon10.00%   -0.0001
 
loading

Storico Dei Prezzi Delle Azioni Di Bell Buckle Holdings Inc (BLLB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-03 $0.001 $0.00084 $0.00016 884,215.0 -10.00%
2025-02-27 $0.001 $0.0008 $0.0002 5,995,904.0 +5.26%
2025-02-26 $0.001 $0.0008 $0.0002 4,588,224.0 -5.00%
2025-02-25 $0.00105 $0.0009 $0.00015 4,951,045.0 -4.76%
2025-02-24 $0.0011 $0.00085 $0.00025 11,475,610.0 +16.67%
2025-02-21 $0.0011 $0.0007 $0.0004 33,659,155.0 -30.77%
2025-02-20 $0.0016 $0.0011 $0.0005 7,682,100.0 -13.33%
2025-02-19 $0.00155 $0.00115 $0.0004 31,798,518.0 +36.36%
2025-02-18 $0.0011 $0.0009 $0.0002 13,193,937.0 +10.00%
2025-02-14 $0.001 $0.0009 $0.0001 3,627,213.0 +0.00%
2025-02-13 $0.0012 $0.0009 $0.0003 31,780,383.0 -4.76%
2025-02-12 $0.0012 $0.0009 $0.0003 14,822,263.0 -4.55%
2025-02-11 $0.0014 $0.0009 $0.0005 4,087,253.0 +0.00%
2025-02-10 $0.00135 $0.0011 $0.00025 13,961,663.0 -15.38%
2025-02-07 $0.0013 $0.0008 $0.0005 27,132,718.0 +18.18%
2025-02-06 $0.0012 $0.00079 $0.00041 92,938,344.0 +37.50%
2025-02-05 $0.0008 $0.000475 $0.000325 153,866,481.0 +60.00%
2025-02-04 $0.0005 $0.0004 $0.00 1,555,344.0 +0.00%
2025-02-03 $0.0005 $0.0004 $0.00 11,216,023.0 +0.00%

Bell Buckle Holdings Inc Stock (BLLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bell Buckle Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bell Buckle Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bell Buckle Holdings Inc Storia dei prezzi delle azioni (BLLB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $0.001 $0.00084 $0.00016 884,215.0 -10.00%
2025-02 $0.0016 $0.0004 $0.0012 468,332,178.0 +100.00%
2025-01 $0.00065 $0.0004 $0.00025 110,958,543.0 +0.00%

Bell Buckle Holdings Inc Storia dei prezzi delle azioni (BLLB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0006 $0.0004 $0.0002 54,975,918.0 -25.00%
2024-11 $0.00065 $0.0005 $0.00015 32,255,150.0 -7.69%
2024-10 $0.0007 $0.0005 $0.0002 224,859,953.0 -7.14%
2024-09 $0.0008 $0.0006 $0.0002 57,399,448.0 -12.50%
2024-08 $0.00095 $0.0006 $0.00035 118,872,823.0 +6.67%
2024-07 $0.00155 $0.0006 $0.00095 295,091,611.0 -25.00%
2024-06 $0.0018 $0.0008 $0.001 231,344,079.0 -41.18%
2024-05 $0.0033 $0.0015 $0.0018 162,762,169.0 -17.87%
2024-04 $0.0023 $0.0011 $0.0012 153,006,127.0 +38.00%
2024-03 $0.0019 $0.0011 $0.0008 49,533,659.0 -6.25%
2024-02 $0.0017 $0.0013 $0.0004 44,076,257.0 +6.67%
2024-01 $0.0019 $0.0014 $0.0005 31,041,255.0 -6.25%

Bell Buckle Holdings Inc Storia dei prezzi delle azioni (BLLB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0026 $0.0014 $0.0012 87,478,985.0 -13.04%
2023-11 $0.0025 $0.0012 $0.0013 181,898,294.0 +41.54%
2023-10 $0.00175 $0.0012 $0.00055 23,550,983.0 -13.33%
2023-09 $0.0017 $0.001 $0.0007 13,141,496.0 +15.38%
2023-08 $0.0019 $0.0012 $0.0007 4,726,552.0 -31.58%
2023-07 $0.0023 $0.0013 $0.001 14,185,497.0 +31.03%
2023-06 $0.0018 $0.001 $0.0008 14,847,044.0 +20.83%
2023-05 $0.0024 $0.0012 $0.0012 12,911,880.0 -37.82%
2023-04 $0.0032 $0.0015 $0.0017 14,833,184.0 -25.77%
2023-03 $0.0034 $0.001 $0.0024 26,541,613.0 +30.00%
2023-02 $0.0034 $0.0014 $0.002 80,931,465.0 +33.33%
2023-01 $0.0022 $0.0014 $0.0008 10,370,732.0 -31.82%
$50.71
price up icon 0.08%
$91.75
price down icon 1.27%
$80.92
price down icon 1.87%
$0.2775
price up icon 13.36%
$37.98
price down icon 1.20%
$3.97
price down icon 2.46%
Capitalizzazione:     |  Volume (24 ore):