Scarica l'app Stockscreener
5.24
3.66%
0.185
Dopo l'orario di chiusura:
5.33
0.09
+1.72%
Storico Dei Prezzi Delle Azioni Di Blackline Safety (BLKLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-15 | $5.24 | $5.24 | $0.00 | 250.0 | +3.66% |
| 2025-09-12 | $5.12 | $5.05 | $0.07 | 14,777.0 | -6.67% |
| 2025-09-11 | $5.45 | $5.40 | $0.05 | 17,700.0 | +7.78% |
| 2025-09-10 | $5.03 | $5.03 | $0.00 | 500.0 | -6.06% |
| 2025-09-05 | $5.38 | $5.27 | $0.11 | 5,065.0 | +3.86% |
| 2025-09-02 | $5.15 | $5.07 | $0.08 | 10,100.0 | +0.00% |
| 2025-08-28 | $5.15 | $5.15 | $0.00 | 1,000.0 | -0.18% |
| 2025-08-27 | $5.16 | $5.16 | $0.00 | 1,500.0 | +0.97% |
| 2025-08-26 | $5.11 | $5.11 | $0.00 | 100.0 | +2.61% |
| 2025-08-22 | $4.98 | $4.89 | $0.0925 | 1,058.0 | +2.47% |
| 2025-08-21 | $4.86 | $4.74 | $0.12 | 14,231.0 | +9.46% |
| 2025-08-20 | $4.48 | $4.40 | $0.0781 | 29,650.0 | -1.10% |
Blackline Safety Stock (BLKLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackline Safety nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLKLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackline Safety fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blackline Safety Storia dei prezzi delle azioni (BLKLF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $5.45 | $5.03 | $0.425 | 48,392.0 | +1.75% |
| 2025-08 | $5.16 | $4.32 | $0.8395 | 55,023.0 | +9.48% |
| 2025-07 | $5.28 | $4.60 | $0.68 | 443,223.0 | -10.88% |
| 2025-06 | $5.81 | $5.13 | $0.677 | 87,507.0 | -5.02% |
| 2025-05 | $5.71 | $4.62 | $1.09 | 74,989.0 | +18.23% |
| 2025-04 | $4.85 | $4.39 | $0.4555 | 294,467.0 | +3.92% |
| 2025-03 | $4.94 | $4.24 | $0.70 | 843,451.0 | -3.63% |
| 2025-02 | $5.27 | $4.60 | $0.6718 | 56,220.0 | -3.44% |
| 2025-01 | $5.00 | $4.48 | $0.52 | 51,613.0 | +10.45% |
Blackline Safety Storia dei prezzi delle azioni (BLKLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $4.21 | $0.2901 | 54,363.0 | -3.93% |
| 2024-11 | $4.85 | $4.45 | $0.40 | 38,202.0 | +2.92% |
| 2024-10 | $4.67 | $4.24 | $0.43 | 34,805.0 | +4.95% |
| 2024-09 | $4.36 | $3.37 | $0.9965 | 65,899.0 | +23.62% |
| 2024-08 | $3.51 | $3.30 | $0.21 | 9,300.0 | +5.54% |
| 2024-07 | $3.47 | $2.95 | $0.52 | 10,291.0 | +0.93% |
| 2024-06 | $3.22 | $2.93 | $0.2939 | 38,272.0 | +15.00% |
| 2024-05 | $3.14 | $2.80 | $0.34 | 14,860.0 | -11.62% |
| 2024-04 | $3.21 | $3.00 | $0.21 | 19,788.0 | +4.21% |
| 2024-03 | $3.42 | $3.04 | $0.38 | 53,830.0 | -5.88% |
| 2024-02 | $3.34 | $2.94 | $0.40 | 55,538.0 | +14.54% |
| 2024-01 | $3.20 | $2.68 | $0.52 | 27,087.0 | +6.02% |
Blackline Safety Storia dei prezzi delle azioni (BLKLF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $2.62 | $0.22 | 18,990.0 | -1.85% |
| 2023-11 | $2.71 | $2.41 | $0.30 | 39,820.0 | +14.83% |
| 2023-10 | $2.76 | $2.25 | $0.51 | 12,345.0 | -3.67% |
| 2023-09 | $2.64 | $2.20 | $0.4437 | 38,753.0 | -7.20% |
| 2023-08 | $2.89 | $2.47 | $0.42 | 16,650.0 | -10.51% |
| 2023-07 | $2.96 | $2.33 | $0.63 | 37,898.0 | +22.41% |
| 2023-06 | $2.43 | $1.95 | $0.48 | 27,908.0 | +20.50% |
| 2023-05 | $2.15 | $1.91 | $0.24 | 4,340.0 | -5.21% |
| 2023-04 | $2.11 | $1.75 | $0.36 | 1,445.0 | +23.39% |
| 2023-03 | $1.84 | $1.56 | $0.2834 | 11,473.0 | +0.00% |
| 2023-02 | $2.11 | $1.68 | $0.43 | 6,790.0 | -6.56% |
| 2023-01 | $1.90 | $1.34 | $0.557 | 24,813.0 | +37.58% |
0.84%
0.34%
Capitalizzazione:
|
Volume (24 ore):