Scarica l'app Stockscreener
25.33
0.24%
-0.0612
Dopo l'orario di chiusura:
25.33
0.0010
+0.00%
Storico Dei Prezzi Delle Azioni Di Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf (BLKC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $25.47 | $25.30 | $0.17 | 3,498.0 | -0.24% |
| 2026-01-08 | $25.50 | $25.03 | $0.474 | 3,598.0 | +0.62% |
| 2026-01-07 | $25.49 | $25.23 | $0.2573 | 3,353.0 | -1.81% |
| 2026-01-06 | $25.79 | $25.26 | $0.5282 | 2,047.0 | +0.42% |
| 2026-01-05 | $25.77 | $24.73 | $1.04 | 13,528.0 | +5.09% |
| 2026-01-02 | $24.35 | $23.96 | $0.385 | 1,130.0 | +3.84% |
| 2025-12-31 | $23.72 | $23.38 | $0.34 | 5,000.0 | +0.03% |
| 2025-12-30 | $23.85 | $23.35 | $0.5049 | 46,884.0 | -1.20% |
| 2025-12-29 | $24.02 | $23.73 | $0.2868 | 2,324.0 | -0.87% |
| 2025-12-26 | $24.08 | $23.91 | $0.1684 | 12,633.0 | -1.84% |
| 2025-12-24 | $24.43 | $24.15 | $0.28 | 4,071.0 | +0.19% |
| 2025-12-23 | $24.45 | $24.29 | $0.16 | 2,705.0 | -1.40% |
| 2025-12-22 | $25.04 | $24.69 | $0.3524 | 1,010.0 | -2.04% |
| 2025-12-19 | $25.20 | $24.94 | $0.2591 | 521.0 | +4.18% |
| 2025-12-18 | $24.77 | $24.19 | $0.5817 | 419.0 | +0.62% |
| 2025-12-17 | $24.04 | $24.04 | $0.00 | 669.0 | -2.30% |
| 2025-12-16 | $24.61 | $24.31 | $0.2966 | 576.0 | +0.83% |
| 2025-12-15 | $24.64 | $24.40 | $0.2374 | 2,300.0 | -4.83% |
| 2025-12-12 | $26.43 | $25.64 | $0.7901 | 1,473.0 | -2.83% |
| 2025-12-11 | $26.39 | $26.39 | $0.00 | 1,088.0 | -0.67% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLKC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Storia dei prezzi delle azioni (BLKC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $25.79 | $23.96 | $1.82 | 30,652.0 | +8.01% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Storia dei prezzi delle azioni (BLKC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.76 | $23.35 | $3.41 | 88,227.0 | -11.53% |
| 2025-11 | $30.61 | $23.99 | $6.62 | 54,001.0 | -12.69% |
| 2025-10 | $33.15 | $29.13 | $4.02 | 51,552.0 | +2.95% |
| 2025-09 | $29.48 | $24.62 | $4.86 | 39,027.0 | +15.93% |
| 2025-08 | $25.75 | $24.08 | $1.67 | 31,350.0 | +0.43% |
| 2025-07 | $27.57 | $23.45 | $4.12 | 101,008.0 | +6.57% |
| 2025-06 | $23.76 | $21.59 | $2.17 | 14,343.0 | +9.31% |
| 2025-05 | $22.88 | $19.76 | $3.12 | 12,693.0 | +11.45% |
| 2025-04 | $19.90 | $16.21 | $3.69 | 23,241.0 | +5.12% |
| 2025-03 | $22.41 | $18.32 | $4.09 | 35,249.0 | -13.31% |
| 2025-02 | $24.64 | $21.03 | $3.61 | 20,207.0 | -11.39% |
| 2025-01 | $25.70 | $21.96 | $3.74 | 34,261.0 | +7.94% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Storia dei prezzi delle azioni (BLKC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $22.20 | $8.16 | 44,093.0 | -19.95% |
| 2024-11 | $28.57 | $21.87 | $6.70 | 73,129.0 | +25.78% |
| 2024-10 | $23.81 | $20.77 | $3.04 | 19,758.0 | +5.42% |
| 2024-09 | $21.88 | $18.60 | $3.28 | 9,462.0 | +5.28% |
| 2024-08 | $21.45 | $17.60 | $3.85 | 24,488.0 | -5.63% |
| 2024-07 | $23.26 | $20.94 | $2.32 | 24,494.0 | +2.22% |
| 2024-06 | $21.78 | $19.72 | $2.06 | 11,357.0 | +6.87% |
| 2024-05 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| 2024-04 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| 2024-03 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| 2024-02 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| 2024-01 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
0.64%
Capitalizzazione:
|
Volume (24 ore):