Scarica l'app Stockscreener
0.01
5.26%
0.0005
Storico Dei Prezzi Delle Azioni Di Beliss Corp (BLIS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $0.01 | $0.01 | $0.00 | 23,000.0 | +5.26% |
| 2025-05-23 | $0.0095 | $0.0095 | $0.00 | 1,300.0 | -5.00% |
| 2025-05-19 | $0.01 | $0.0095 | $0.0005 | 780,326.0 | +11.11% |
| 2025-05-14 | $0.01 | $0.009 | $0.001 | 165,500.0 | +328.57% |
| 2025-05-13 | $0.009 | $0.0021 | $0.0069 | 621,209.0 | -77.89% |
| 2025-05-12 | $0.0095 | $0.0095 | $0.00 | 100,001.0 | -5.00% |
| 2025-05-09 | $0.01 | $0.01 | $0.00 | 105,999.0 | +11.11% |
| 2025-05-08 | $0.01 | $0.009 | $0.001 | 12,000.0 | -10.00% |
| 2025-05-07 | $0.01 | $0.0085 | $0.0015 | 130,801.0 | +11.11% |
| 2025-05-06 | $0.009 | $0.009 | $0.00 | 40,000.0 | +5.88% |
| 2025-05-05 | $0.0085 | $0.0085 | $0.00 | 87,500.0 | -15.00% |
| 2025-05-02 | $0.01 | $0.01 | $0.00 | 4,158.0 | +0.00% |
| 2025-05-01 | $0.01 | $0.01 | $0.00 | 113,400.0 | -1.96% |
Beliss Corp Stock (BLIS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beliss Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beliss Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Beliss Corp Storia dei prezzi delle azioni (BLIS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.01 | $0.0021 | $0.0079 | 2,185,194.0 | -1.96% |
| 2025-04 | $0.011 | $0.0085 | $0.0025 | 3,134,364.0 | +2.00% |
| 2025-03 | $0.014 | $0.007 | $0.007 | 2,204,551.0 | -16.67% |
| 2025-02 | $0.0179 | $0.0004 | $0.0175 | 9,087,237.0 | +22.45% |
| 2025-01 | $0.019 | $0.0085 | $0.0105 | 6,667,544.0 | -12.89% |
Beliss Corp Storia dei prezzi delle azioni (BLIS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0149 | $0.0077 | $0.0072 | 11,943,502.0 | -28.57% |
| 2024-11 | $0.021 | $0.005 | $0.016 | 3,445,754.0 | -33.50% |
| 2024-10 | $0.0235 | $0.0123 | $0.0112 | 4,015,838.0 | -6.98% |
| 2024-09 | $0.025 | $0.015 | $0.01 | 3,079,736.0 | -14.00% |
| 2024-08 | $0.0268 | $0.015 | $0.0118 | 5,167,322.0 | +14.94% |
| 2024-07 | $0.0374 | $0.01 | $0.0274 | 11,895,243.0 | -26.77% |
| 2024-06 | $0.0401 | $0.0226 | $0.0175 | 6,501,196.0 | -12.65% |
| 2024-05 | $0.0487 | $0.0281 | $0.0206 | 11,262,115.0 | +13.33% |
| 2024-04 | $0.03 | $0.0181 | $0.0119 | 6,107,553.0 | +43.54% |
| 2024-03 | $0.0312 | $0.0094 | $0.0218 | 12,640,365.0 | +35.71% |
| 2024-02 | $0.0225 | $0.0046 | $0.0179 | 11,671,903.0 | +204.95% |
| 2024-01 | $0.0085 | $0.0044 | $0.0041 | 4,162,007.0 | -15.83% |
Beliss Corp Storia dei prezzi delle azioni (BLIS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0115 | $0.00555 | $0.0059 | 7,653,304.0 | -40.00% |
| 2023-11 | $0.018 | $0.009 | $0.009 | 3,903,087.0 | +21.21% |
| 2023-10 | $0.019 | $0.00825 | $0.0108 | 2,519,819.0 | -53.78% |
| 2023-09 | $0.023 | $0.0151 | $0.0079 | 2,088,805.0 | +11.56% |
| 2023-08 | $0.029 | $0.012 | $0.017 | 3,428,569.0 | -29.98% |
| 2023-07 | $0.043 | $0.02 | $0.023 | 6,871,256.0 | -42.08% |
| 2023-06 | $0.044 | $0.027 | $0.017 | 5,527,667.0 | +12.71% |
| 2023-05 | $0.0379 | $0.0234 | $0.0145 | 6,054,993.0 | +25.95% |
| 2023-04 | $0.055 | $0.0268 | $0.0282 | 8,891,664.0 | -49.48% |
| 2023-03 | $0.056 | $0.026 | $0.03 | 16,199,617.0 | +89.66% |
| 2023-02 | $0.053 | $0.0264 | $0.0266 | 4,534,576.0 | -23.68% |
| 2023-01 | $0.038 | $0.012 | $0.026 | 6,392,938.0 | +179.41% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):