Bridgeline Digital Inc (BLIN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Bridgeline Digital Inc (BLIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-24	$0.87	$0.845	$0.025	11,856.0	-2.15%
2026-03-23	$0.869	$0.84	$0.029	10,866.0	+2.48%
2026-03-20	$0.8998	$0.8471	$0.0527	22,104.0	-2.94%
2026-03-19	$0.8737	$0.8433	$0.0304	7,398.0	+2.58%
2026-03-18	$0.96	$0.85	$0.11	31,957.0	-2.69%
2026-03-17	$0.95	$0.87	$0.08	42,594.0	-4.99%
2026-03-16	$0.9699	$0.9205	$0.0494	17,361.0	-2.99%
2026-03-13	$0.9523	$0.9204	$0.0319	16,020.0	-0.14%
2026-03-12	$0.9984	$0.9351	$0.0633	20,629.0	-4.09%
2026-03-11	$0.9999	$0.9667	$0.0333	21,097.0	+2.22%
2026-03-10	$0.9765	$0.9217	$0.0548	32,624.0	+5.23%
2026-03-09	$0.965	$0.9216	$0.0434	15,905.0	-1.35%
2026-03-06	$0.94	$0.8922	$0.0478	39,628.0	+3.54%
2026-03-05	$0.9456	$0.88	$0.0656	47,766.0	-0.18%
2026-03-04	$0.9199	$0.8579	$0.062	35,089.0	+6.17%
2026-03-03	$0.8706	$0.8407	$0.0299	39,988.0	-2.17%
2026-03-02	$0.8847	$0.85	$0.0347	22,242.0	-2.24%
2026-02-27	$0.90	$0.8501	$0.0499	36,625.0	+3.12%
2026-02-26	$0.91	$0.8501	$0.0599	36,077.0	+0.09%
2026-02-25	$0.9015	$0.85	$0.0515	107,896.0	+0.36%
2026-02-24	$0.9399	$0.82	$0.1199	76,662.0	+1.12%

Bridgeline Digital Inc Stock (BLIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bridgeline Digital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bridgeline Digital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bridgeline Digital Inc Storia dei prezzi delle azioni (BLIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.9999	$0.84	$0.1599	446,980.0	-4.49%
2026-02	$1.06	$0.70	$0.36	1,526,250.0	+9.24%
2026-01	$0.9271	$0.7803	$0.1468	1,295,100.0	-1.83%

Bridgeline Digital Inc Storia dei prezzi delle azioni (BLIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.15	$0.6854	$0.4668	2,124,267.0	-10.04%
2025-11	$1.34	$0.9026	$0.436	846,627.0	-24.24%
2025-10	$1.62	$1.04	$0.577	2,385,654.0	+0.00%
2025-09	$1.43	$1.25	$0.18	3,121,353.0	-7.69%
2025-08	$1.55	$1.23	$0.3207	808,965.0	-1.38%
2025-07	$1.74	$1.35	$0.3895	1,339,242.0	+4.32%
2025-06	$1.64	$1.38	$0.26	564,149.0	-10.32%
2025-05	$2.22	$1.49	$0.73	1,414,005.0	-10.92%
2025-04	$2.16	$1.38	$0.78	1,513,438.0	+17.57%
2025-03	$1.59	$1.20	$0.39	993,016.0	+20.33%
2025-02	$2.22	$1.18	$1.04	2,281,911.0	-37.88%
2025-01	$2.80	$1.46	$1.34	5,562,633.0	+25.32%

Bridgeline Digital Inc Storia dei prezzi delle azioni (BLIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.95	$1.14	$0.815	5,430,056.0	+50.00%
2024-11	$1.29	$1.05	$0.24	861,105.0	+4.68%
2024-10	$1.22	$1.06	$0.16	478,458.0	-3.64%
2024-09	$1.23	$0.97	$0.255	544,762.0	+17.05%
2024-08	$0.9985	$0.76	$0.2385	953,417.0	+6.09%
2024-07	$1.10	$0.78	$0.32	931,757.0	+0.66%
2024-06	$1.18	$0.8105	$0.3695	714,088.0	-21.37%
2024-05	$1.33	$1.12	$0.21	525,414.0	-4.88%
2024-04	$1.42	$1.11	$0.3099	1,059,243.0	+6.03%
2024-03	$1.36	$0.97	$0.39	2,281,092.0	+6.42%
2024-02	$1.15	$0.75	$0.3966	880,736.0	+37.97%
2024-01	$0.8895	$0.75	$0.1395	399,448.0	-9.20%