Bridgeline Digital Inc (BLIN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Bridgeline Digital Inc (BLIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$0.7999	$0.74	$0.0599	53,324.0	+0.55%
2026-10-12	$0.7616	$0.7306	$0.031	35,588.0	+1.50%
2026-10-09	$0.8268	$0.7281	$0.0987	37,282.0	-2.09%
2026-10-08	$0.784	$0.70	$0.084	77,077.0	-3.35%
2026-10-07	$0.93	$0.782	$0.148	421,211.0	-12.36%
2026-10-06	$0.9534	$0.8769	$0.0765	90,059.0	+1.77%
2026-10-05	$1.03	$0.812	$0.218	284,967.0	+8.23%
2026-10-02	$0.8498	$0.8101	$0.0397	9,811.0	-2.07%
2026-10-01	$0.8346	$0.81	$0.0246	1,895.0	+0.77%
2026-09-30	$0.8451	$0.8117	$0.0334	8,785.0	+1.28%
2026-09-29	$0.8786	$0.81	$0.0686	27,016.0	-1.27%
2026-09-28	$0.835	$0.82	$0.015	7,118.0	-1.27%
2026-09-25	$0.8801	$0.8315	$0.0486	14,957.0	-2.16%
2026-09-24	$0.88	$0.829	$0.051	18,660.0	+2.79%
2026-09-23	$0.8798	$0.8257	$0.0541	9,707.0	-2.15%
2026-09-22	$0.8876	$0.8251	$0.0625	31,499.0	+0.60%
2026-09-21	$0.8851	$0.8008	$0.0843	18,202.0	-1.18%
2026-09-18	$0.88	$0.8498	$0.0302	35,546.0	-2.35%
2026-09-17	$0.8999	$0.86	$0.0399	19,284.0	+0.97%
2026-09-16	$0.8829	$0.8611	$0.0218	8,911.0	-0.91%
2026-09-15	$0.9327	$0.8656	$0.0671	9,080.0	-0.58%

Bridgeline Digital Inc Stock (BLIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bridgeline Digital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bridgeline Digital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bridgeline Digital Inc Storia dei prezzi delle azioni (BLIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.03	$0.70	$0.33	1,011,214.0	-8.00%
2026-09	$0.9998	$0.8008	$0.199	520,725.0	-17.90%
2026-08	$1.22	$0.95	$0.27	1,243,902.0	-13.79%
2026-07	$1.42	$1.10	$0.3213	2,736,081.0	+0.00%
2026-06	$1.30	$0.96	$0.34	1,773,457.0	-4.92%
2026-05	$1.28	$0.8499	$0.4301	982,489.0	+28.42%
2026-04	$1.07	$0.8191	$0.2509	574,041.0	+19.20%
2026-03	$0.9999	$0.791	$0.2089	541,775.0	-10.48%
2026-02	$1.06	$0.70	$0.36	1,526,250.0	+9.24%
2026-01	$0.9271	$0.7803	$0.1468	1,295,100.0	-1.83%

Bridgeline Digital Inc Storia dei prezzi delle azioni (BLIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.15	$0.6854	$0.4668	2,124,267.0	-10.04%
2025-11	$1.34	$0.9026	$0.436	846,627.0	-24.24%
2025-10	$1.62	$1.04	$0.577	2,385,654.0	+0.00%
2025-09	$1.43	$1.25	$0.18	3,121,353.0	-7.69%
2025-08	$1.55	$1.23	$0.3207	808,965.0	-1.38%
2025-07	$1.74	$1.35	$0.3895	1,339,242.0	+4.32%
2025-06	$1.64	$1.38	$0.26	564,149.0	-10.32%
2025-05	$2.22	$1.49	$0.73	1,414,005.0	-10.92%
2025-04	$2.16	$1.38	$0.78	1,513,438.0	+17.57%
2025-03	$1.59	$1.20	$0.39	993,016.0	+20.33%
2025-02	$2.22	$1.18	$1.04	2,281,911.0	-37.88%
2025-01	$2.80	$1.46	$1.34	5,562,633.0	+25.32%

Bridgeline Digital Inc Storia dei prezzi delle azioni (BLIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.95	$1.14	$0.815	5,430,056.0	+50.00%
2024-11	$1.29	$1.05	$0.24	861,105.0	+4.68%
2024-10	$1.22	$1.06	$0.16	478,458.0	-3.64%
2024-09	$1.23	$0.97	$0.255	544,762.0	+17.05%
2024-08	$0.9985	$0.76	$0.2385	953,417.0	+6.09%
2024-07	$1.10	$0.78	$0.32	931,757.0	+0.66%
2024-06	$1.18	$0.8105	$0.3695	714,088.0	-21.37%
2024-05	$1.33	$1.12	$0.21	525,414.0	-4.88%
2024-04	$1.42	$1.11	$0.3099	1,059,243.0	+6.03%
2024-03	$1.36	$0.97	$0.39	2,281,092.0	+6.42%
2024-02	$1.15	$0.75	$0.3966	880,736.0	+37.97%
2024-01	$0.8895	$0.75	$0.1395	399,448.0	-9.20%