Bridgeline Digital Inc (BLIN)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Bridgeline Digital Inc (BLIN)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$0.7097	$0.655	$0.0547	34,066	+5.00%
Oct 30, 2026	$0.7294	$0.653	$0.0764	13,810	-5.16%
Oct 29, 2026	$0.7698	$0.672	$0.0978	18,924	+1.27%
Oct 28, 2026	$0.7356	$0.68	$0.0556	95,729	-4.02%
Oct 27, 2026	$0.7426	$0.7	$0.0426	20,523	+1.29%
Oct 26, 2026	$0.7376	$0.689	$0.0486	22,279	-1.33%
Oct 23, 2026	$0.74	$0.7131	$0.0269	7,672	+1.80%
Oct 22, 2026	$0.7299	$0.69	$0.0399	19,579	-2.94%
Oct 21, 2026	$0.7499	$0.681	$0.0689	53,021	+5.61%
Oct 20, 2026	$0.7869	$0.6808	$0.1061	17,027	-1.93%
Oct 19, 2026	$0.7757	$0.66	$0.1157	103,684	-2.29%
Oct 16, 2026	$0.75	$0.7046	$0.0454	34,290	-0.68%
Oct 15, 2026	$0.7393	$0.7213	$0.018	18,971	-2.58%
Oct 14, 2026	$0.7997	$0.73	$0.0697	18,129	-1.97%
Oct 13, 2026	$0.7999	$0.74	$0.0599	53,508	+0.55%
Oct 12, 2026	$0.7616	$0.7306	$0.031	35,588	+1.50%
Oct 09, 2026	$0.8268	$0.7281	$0.0987	37,282	-2.09%
Oct 08, 2026	$0.784	$0.7	$0.084	77,077	-3.35%
Oct 07, 2026	$0.93	$0.782	$0.148	421,211	-12.36%
Oct 06, 2026	$0.9534	$0.8769	$0.0765	90,059	+1.77%

Bridgeline Digital Inc Stock (BLIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bridgeline Digital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bridgeline Digital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bridgeline Digital Inc Storia dei prezzi delle azioni (BLIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.7097	$0.655	$0.0547	34,066	+5.00%
Oct, 2026	$1.03	$0.653	$0.377	1,455,036	-19.61%
Sep, 2026	$0.9998	$0.8008	$0.199	520,725	-17.90%
Aug, 2026	$1.22	$0.95	$0.27	1,243,902	-13.79%
Jul, 2026	$1.42	$1.10	$0.3213	2,736,081	0.00%
Jun, 2026	$1.30	$0.96	$0.34	1,773,457	-4.92%
May, 2026	$1.28	$0.8499	$0.4301	982,489	+28.42%
Apr, 2026	$1.07	$0.8191	$0.2509	574,041	+19.20%
Mar, 2026	$0.9999	$0.791	$0.2089	541,775	-10.48%
Feb, 2026	$1.06	$0.7	$0.36	1,526,250	+9.24%
Jan, 2026	$0.9271	$0.7803	$0.1468	1,295,100	-1.83%

Bridgeline Digital Inc Storia dei prezzi delle azioni (BLIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$1.15	$0.6854	$0.4668	2,124,267	-10.04%
Nov, 2025	$1.34	$0.9026	$0.436	846,627	-24.24%
Oct, 2025	$1.62	$1.04	$0.577	2,385,654	0.00%
Sep, 2025	$1.43	$1.25	$0.18	3,121,353	-7.69%
Aug, 2025	$1.55	$1.23	$0.3207	808,965	-1.38%
Jul, 2025	$1.74	$1.35	$0.3895	1,339,242	+4.32%
Jun, 2025	$1.64	$1.38	$0.26	564,149	-10.32%
May, 2025	$2.22	$1.49	$0.73	1,414,005	-10.92%
Apr, 2025	$2.16	$1.38	$0.78	1,513,438	+17.57%
Mar, 2025	$1.59	$1.20	$0.39	993,016	+20.33%
Feb, 2025	$2.22	$1.18	$1.04	2,281,911	-37.88%
Jan, 2025	$2.80	$1.46	$1.34	5,562,633	+25.32%

Bridgeline Digital Inc Storia dei prezzi delle azioni (BLIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$1.95	$1.14	$0.815	5,430,056	+50.00%
Nov, 2024	$1.29	$1.05	$0.24	861,105	+4.68%
Oct, 2024	$1.22	$1.06	$0.16	478,458	-3.64%
Sep, 2024	$1.23	$0.97	$0.255	544,762	+17.05%
Aug, 2024	$0.9985	$0.76	$0.2385	953,417	+6.09%
Jul, 2024	$1.10	$0.78	$0.32	931,757	+0.66%
Jun, 2024	$1.18	$0.8105	$0.3695	714,088	-21.37%
May, 2024	$1.33	$1.12	$0.21	525,414	-4.88%
Apr, 2024	$1.42	$1.11	$0.3099	1,059,243	+6.03%
Mar, 2024	$1.36	$0.97	$0.39	2,281,092	+6.42%
Feb, 2024	$1.15	$0.75	$0.3966	880,736	+37.97%
Jan, 2024	$0.8895	$0.75	$0.1395	399,448	-9.20%

Simile a BLIN