1.49
price down icon13.87%   -0.24
after-market Dopo l'orario di chiusura: 1.49
loading

Storico Dei Prezzi Delle Azioni Di Bridgeline Digital Inc (BLIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.65 $1.48 $0.1701 96,966.0 -13.87%
2025-04-03 $1.97 $1.68 $0.2937 193,142.0 -9.90%
2025-04-02 $2.16 $1.60 $0.56 348,682.0 +19.25%
2025-04-01 $1.74 $1.46 $0.2768 104,724.0 +8.78%
2025-03-31 $1.53 $1.44 $0.09 56,997.0 +0.68%
2025-03-28 $1.48 $1.43 $0.05 68,719.0 +0.68%
2025-03-27 $1.52 $1.43 $0.09 63,555.0 +0.69%
2025-03-26 $1.52 $1.45 $0.07 13,720.0 -3.33%
2025-03-25 $1.52 $1.44 $0.0825 28,684.0 +4.17%
2025-03-24 $1.48 $1.40 $0.08 16,743.0 +0.00%
2025-03-21 $1.52 $1.36 $0.16 22,788.0 -1.03%
2025-03-20 $1.49 $1.41 $0.0757 31,853.0 +0.34%
2025-03-19 $1.59 $1.36 $0.2251 79,417.0 +1.40%
2025-03-18 $1.48 $1.37 $0.1115 25,089.0 -4.67%
2025-03-17 $1.50 $1.44 $0.0642 19,939.0 +1.35%
2025-03-14 $1.52 $1.43 $0.0896 14,420.0 +2.07%
2025-03-13 $1.48 $1.36 $0.12 21,458.0 -1.36%
2025-03-12 $1.48 $1.41 $0.0672 27,097.0 +3.52%
2025-03-11 $1.43 $1.34 $0.0946 33,347.0 +3.65%
2025-03-10 $1.44 $1.31 $0.1292 109,056.0 -4.20%
2025-03-07 $1.46 $1.35 $0.11 130,410.0 +2.88%
2025-03-06 $1.39 $1.35 $0.04 12,196.0 -0.71%

Bridgeline Digital Inc Stock (BLIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bridgeline Digital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bridgeline Digital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bridgeline Digital Inc Storia dei prezzi delle azioni (BLIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.16 $1.46 $0.70 840,480.0 +0.68%
2025-03 $1.59 $1.20 $0.39 993,016.0 +20.33%
2025-02 $2.22 $1.18 $1.04 2,281,911.0 -37.88%
2025-01 $2.80 $1.46 $1.34 5,562,633.0 +25.32%

Bridgeline Digital Inc Storia dei prezzi delle azioni (BLIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.95 $1.14 $0.815 5,430,056.0 +50.00%
2024-11 $1.29 $1.05 $0.24 861,105.0 +4.68%
2024-10 $1.22 $1.06 $0.16 478,458.0 -3.64%
2024-09 $1.23 $0.97 $0.255 544,762.0 +17.05%
2024-08 $0.9985 $0.76 $0.2385 953,417.0 +6.09%
2024-07 $1.10 $0.78 $0.32 931,757.0 +0.66%
2024-06 $1.18 $0.8105 $0.3695 714,088.0 -21.37%
2024-05 $1.33 $1.12 $0.21 525,414.0 -4.88%
2024-04 $1.42 $1.11 $0.3099 1,059,243.0 +6.03%
2024-03 $1.36 $0.97 $0.39 2,281,092.0 +6.42%
2024-02 $1.15 $0.75 $0.3966 880,736.0 +37.97%
2024-01 $0.8895 $0.75 $0.1395 399,448.0 -9.20%

Bridgeline Digital Inc Storia dei prezzi delle azioni (BLIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.8999 $0.724 $0.1759 706,683.0 +7.41%
2023-11 $0.83 $0.705 $0.125 630,423.0 +10.96%
2023-10 $0.8257 $0.7011 $0.1246 605,830.0 -12.13%
2023-09 $0.987 $0.81 $0.177 862,527.0 -7.70%
2023-08 $1.16 $0.8701 $0.2899 1,139,016.0 -21.73%
2023-07 $1.43 $1.10 $0.33 1,064,507.0 -2.54%
2023-06 $1.24 $0.9836 $0.2525 1,014,784.0 +14.56%
2023-05 $1.09 $0.871 $0.219 634,019.0 +10.15%
2023-04 $0.9883 $0.87 $0.1183 472,996.0 +2.75%
2023-03 $1.17 $0.8702 $0.2998 1,029,483.0 -8.99%
2023-02 $1.27 $0.9836 $0.2832 1,364,011.0 -16.67%
2023-01 $1.24 $1.02 $0.22 1,591,200.0 +14.29%
software_infrastructure GPN
$84.88
price down icon 8.71%
software_infrastructure ZS
$174.67
price down icon 9.13%
software_infrastructure XYZ
$50.26
price down icon 6.87%
software_infrastructure NET
$97.08
price down icon 9.60%
$388.13
price down icon 7.09%
$84.71
price down icon 5.29%
Capitalizzazione:     |  Volume (24 ore):