Bridgeline Digital Inc (BLIN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Bridgeline Digital Inc (BLIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$1.05	$0.9144	$0.1356	16,277.0	+1.10%
2026-05-01	$0.9701	$0.92	$0.0501	18,699.0	+2.11%
2026-04-30	$1.02	$0.91	$0.1142	12,514.0	+1.10%
2026-04-29	$1.05	$0.9005	$0.1494	32,247.0	-3.36%
2026-04-28	$1.02	$0.9723	$0.0476	21,615.0	-0.78%
2026-04-27	$1.07	$0.9501	$0.1199	39,955.0	-2.00%
2026-04-24	$1.05	$0.90	$0.1499	84,044.0	+6.99%
2026-04-23	$0.95	$0.88	$0.07	19,209.0	-0.80%
2026-04-22	$0.98	$0.8601	$0.1199	74,136.0	+5.87%
2026-04-21	$0.892	$0.853	$0.039	17,855.0	+4.00%
2026-04-20	$0.888	$0.842	$0.046	6,015.0	-3.64%
2026-04-17	$0.8994	$0.8701	$0.0293	12,230.0	+0.53%
2026-04-16	$0.8999	$0.86	$0.0399	26,343.0	-0.14%
2026-04-15	$0.898	$0.82	$0.078	17,143.0	+5.82%
2026-04-14	$0.8664	$0.8191	$0.0473	23,313.0	+0.73%
2026-04-13	$0.874	$0.83	$0.044	24,938.0	-2.43%
2026-04-10	$0.8788	$0.8507	$0.0281	8,898.0	+3.24%
2026-04-09	$0.8979	$0.8233	$0.0746	25,282.0	-4.36%
2026-04-08	$0.90	$0.84	$0.06	12,466.0	+0.33%
2026-04-07	$0.9274	$0.8588	$0.0686	7,355.0	+0.25%

Bridgeline Digital Inc Stock (BLIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bridgeline Digital Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bridgeline Digital Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bridgeline Digital Inc Storia dei prezzi delle azioni (BLIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.05	$0.9144	$0.1356	51,253.0	+3.23%
2026-04	$1.07	$0.8191	$0.2509	574,041.0	+19.20%
2026-03	$0.9999	$0.791	$0.2089	541,775.0	-10.48%
2026-02	$1.06	$0.70	$0.36	1,526,250.0	+9.24%
2026-01	$0.9271	$0.7803	$0.1468	1,295,100.0	-1.83%

Bridgeline Digital Inc Storia dei prezzi delle azioni (BLIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.15	$0.6854	$0.4668	2,124,267.0	-10.04%
2025-11	$1.34	$0.9026	$0.436	846,627.0	-24.24%
2025-10	$1.62	$1.04	$0.577	2,385,654.0	+0.00%
2025-09	$1.43	$1.25	$0.18	3,121,353.0	-7.69%
2025-08	$1.55	$1.23	$0.3207	808,965.0	-1.38%
2025-07	$1.74	$1.35	$0.3895	1,339,242.0	+4.32%
2025-06	$1.64	$1.38	$0.26	564,149.0	-10.32%
2025-05	$2.22	$1.49	$0.73	1,414,005.0	-10.92%
2025-04	$2.16	$1.38	$0.78	1,513,438.0	+17.57%
2025-03	$1.59	$1.20	$0.39	993,016.0	+20.33%
2025-02	$2.22	$1.18	$1.04	2,281,911.0	-37.88%
2025-01	$2.80	$1.46	$1.34	5,562,633.0	+25.32%

Bridgeline Digital Inc Storia dei prezzi delle azioni (BLIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.95	$1.14	$0.815	5,430,056.0	+50.00%
2024-11	$1.29	$1.05	$0.24	861,105.0	+4.68%
2024-10	$1.22	$1.06	$0.16	478,458.0	-3.64%
2024-09	$1.23	$0.97	$0.255	544,762.0	+17.05%
2024-08	$0.9985	$0.76	$0.2385	953,417.0	+6.09%
2024-07	$1.10	$0.78	$0.32	931,757.0	+0.66%
2024-06	$1.18	$0.8105	$0.3695	714,088.0	-21.37%
2024-05	$1.33	$1.12	$0.21	525,414.0	-4.88%
2024-04	$1.42	$1.11	$0.3099	1,059,243.0	+6.03%
2024-03	$1.36	$0.97	$0.39	2,281,092.0	+6.42%
2024-02	$1.15	$0.75	$0.3966	880,736.0	+37.97%
2024-01	$0.8895	$0.75	$0.1395	399,448.0	-9.20%