Scarica l'app Stockscreener
0.015
21.05%
-0.004
Storico Dei Prezzi Delle Azioni Di BB Liquidating Inc. - Class A (BLIAQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $0.015 | $0.001 | $0.014 | 1,269.0 | -21.05% |
| 2025-12-09 | $0.02 | $0.0007 | $0.0193 | 165,778.0 | +5.56% |
| 2025-12-08 | $0.018 | $0.0008 | $0.0172 | 711.0 | +0.00% |
| 2025-12-05 | $0.018 | $0.0009 | $0.0171 | 1,311.0 | +0.00% |
| 2025-12-04 | $0.018 | $0.018 | $0.00 | 311.0 | +0.00% |
| 2025-12-03 | $0.019 | $0.0008 | $0.0182 | 17,102.0 | -10.00% |
| 2025-12-02 | $0.02 | $0.0008 | $0.0192 | 62,950.0 | +33.33% |
| 2025-12-01 | $0.015 | $0.015 | $0.00 | 590.0 | +2,900% |
| 2025-11-28 | $0.0005 | $0.0005 | $0.00 | 2,000.0 | -95.00% |
| 2025-11-26 | $0.01 | $0.0005 | $0.0095 | 1,269.0 | -33.33% |
| 2025-11-25 | $0.015 | $0.015 | $0.00 | 311.0 | +0.00% |
| 2025-11-24 | $0.015 | $0.0005 | $0.0145 | 22,664.0 | +0.00% |
| 2025-11-21 | $0.015 | $0.0005 | $0.0145 | 33,992.0 | +0.00% |
| 2025-11-20 | $0.015 | $0.0005 | $0.0145 | 1,007.0 | +50.00% |
| 2025-11-19 | $0.01 | $0.01 | $0.00 | 169.0 | -33.33% |
| 2025-11-18 | $0.015 | $0.01 | $0.005 | 10,269.0 | +50.00% |
BB Liquidating Inc. - Class A Stock (BLIAQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BB Liquidating Inc. - Class A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLIAQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BB Liquidating Inc. - Class A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BB Liquidating Inc. - Class A Storia dei prezzi delle azioni (BLIAQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.02 | $0.0007 | $0.0193 | 250,022.0 | +2,900% |
| 2025-11 | $0.015 | $0.0005 | $0.0145 | 410,572.0 | -96.67% |
| 2025-10 | $0.015 | $0.0005 | $0.0145 | 531,189.0 | +0.00% |
| 2025-09 | $0.015 | $0.0003 | $0.0147 | 399,328.0 | +50.00% |
| 2025-08 | $0.015 | $0.002 | $0.013 | 168,007.0 | -28.57% |
| 2025-07 | $0.02 | $0.0002 | $0.0198 | 228,597.0 | -30.00% |
| 2025-06 | $0.02 | $0.002 | $0.018 | 159,958.0 | +0.00% |
| 2025-05 | $0.06 | $0.0002 | $0.0598 | 337,749.0 | +100.00% |
| 2025-04 | $0.01 | $0.00 | $0.010 | 183,860.0 | +0.00% |
| 2025-03 | $0.01 | $0.0001 | $0.0099 | 243,022.0 | +400.00% |
| 2025-02 | $0.01 | $0.0002 | $0.0098 | 279,912.0 | -77.78% |
| 2025-01 | $0.01 | $0.001 | $0.009 | 201,362.0 | +350.00% |
BB Liquidating Inc. - Class A Storia dei prezzi delle azioni (BLIAQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.02 | $0.0001 | $0.0199 | 581,159.0 | -90.00% |
| 2024-11 | $0.015 | $0.00 | $0.015 | 433,800.0 | +999.90K% |
| 2024-10 | $0.02 | $0.00 | $0.02 | 131,807.0 | -99.90% |
| 2024-09 | $0.015 | $0.0004 | $0.0146 | 204,732.0 | -93.33% |
| 2024-08 | $0.02 | $0.00 | $0.02 | 624,730.0 | +50.00% |
| 2024-07 | $0.021 | $0.00 | $0.021 | 489,328.0 | +0.00% |
| 2024-06 | $0.021 | $0.0001 | $0.0209 | 556,921.0 | -50.00% |
| 2024-05 | $0.02 | $0.00 | $0.02 | 280,864.0 | +4,900% |
| 2024-04 | $0.008 | $0.0004 | $0.0076 | 94,958.0 | -92.00% |
| 2024-03 | $0.005 | $0.0001 | $0.0049 | 48,864.0 | +177.78% |
| 2024-02 | $0.02 | $0.0003 | $0.0197 | 101,919.0 | +350.00% |
| 2024-01 | $0.02 | $0.0001 | $0.0199 | 457,329.0 | -96.00% |
BB Liquidating Inc. - Class A Storia dei prezzi delle azioni (BLIAQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.02 | $0.0001 | $0.0199 | 1,242,720.0 | +400.00% |
| 2023-11 | $0.01 | $0.00 | $0.010 | 532,040.0 | -50.00% |
| 2023-10 | $0.01 | $0.001 | $0.009 | 465,803.0 | +100.00% |
| 2023-09 | $0.04 | $0.002 | $0.038 | 642,483.0 | +100.00% |
| 2023-08 | $0.04 | $0.0001 | $0.0399 | 674,490.0 | -62.96% |
| 2023-07 | $0.0045 | $0.0015 | $0.003 | 176,483.0 | -22.86% |
| 2023-06 | $0.0045 | $0.0012 | $0.0033 | 64,843.0 | +105.88% |
| 2023-05 | $0.002 | $0.0012 | $0.0008 | 348,000.0 | +6.25% |
| 2023-04 | $0.003 | $0.001 | $0.002 | 71,340.0 | -36.00% |
| 2023-03 | $0.0025 | $0.0001 | $0.0024 | 151,161.0 | +4.17% |
| 2023-02 | $0.006 | $0.0023 | $0.0037 | 255,131.0 | +4.35% |
| 2023-01 | $0.0052 | $0.0023 | $0.0029 | 67,895.0 | +0.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):