loading

Storico Dei Prezzi Delle Azioni Di Blue Foundry Bancorp (BLFY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $10.17 $9.76 $0.41 156,868.0 +0.00%
2024-12-19 $10.40 $9.90 $0.50 53,109.0 -0.90%
2024-12-18 $10.66 $9.81 $0.85 82,027.0 -4.02%
2024-12-17 $10.60 $10.42 $0.18 42,842.0 -0.85%
2024-12-16 $10.65 $10.49 $0.16 58,074.0 -0.66%
2024-12-13 $10.66 $10.44 $0.2191 26,551.0 -0.93%
2024-12-12 $10.84 $10.61 $0.23 27,826.0 -1.29%
2024-12-11 $10.93 $10.70 $0.23 36,876.0 +2.46%
2024-12-10 $10.78 $10.46 $0.32 53,724.0 -0.09%
2024-12-09 $10.97 $10.59 $0.385 35,062.0 -2.49%
2024-12-06 $10.98 $10.79 $0.19 24,872.0 -0.09%
2024-12-05 $11.00 $10.85 $0.15 41,819.0 -1.18%
2024-12-04 $11.11 $10.93 $0.18 31,901.0 +0.09%
2024-12-03 $11.20 $10.96 $0.245 38,671.0 -1.26%
2024-12-02 $11.25 $11.00 $0.249 57,138.0 +0.36%
2024-11-29 $11.15 $10.77 $0.39 15,478.0 -1.11%
2024-11-27 $11.32 $11.16 $0.165 27,145.0 -0.31%
2024-11-26 $11.38 $11.20 $0.18 43,439.0 +0.18%
2024-11-25 $11.38 $10.97 $0.41 67,783.0 -0.53%
2024-11-22 $11.36 $11.19 $0.17 48,504.0 +0.80%

Blue Foundry Bancorp Stock (BLFY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blue Foundry Bancorp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blue Foundry Bancorp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blue Foundry Bancorp Storia dei prezzi delle azioni (BLFY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.25 $9.76 $1.49 924,228.0 -10.46%
2024-11 $11.38 $9.88 $1.50 1,094,918.0 +12.82%
2024-10 $10.65 $9.35 $1.30 1,030,486.0 -4.10%
2024-09 $11.31 $9.64 $1.67 824,132.0 -7.41%
2024-08 $11.31 $9.49 $1.82 938,771.0 -1.95%
2024-07 $11.48 $8.82 $2.66 1,791,566.0 +24.48%
2024-06 $9.33 $8.30 $1.03 967,458.0 -1.31%
2024-05 $9.75 $8.57 $1.18 855,082.0 +7.61%
2024-04 $9.37 $7.90 $1.47 1,007,870.0 -8.76%
2024-03 $9.48 $8.63 $0.85 917,793.0 -0.64%
2024-02 $9.66 $8.69 $0.97 1,076,188.0 -1.26%
2024-01 $10.20 $9.48 $0.715 1,383,867.0 -1.34%

Blue Foundry Bancorp Storia dei prezzi delle azioni (BLFY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.23 $8.60 $1.63 1,413,787.0 +11.15%
2023-11 $8.90 $7.38 $1.52 1,378,949.0 +15.23%
2023-10 $8.35 $7.08 $1.27 1,353,874.0 -9.80%
2023-09 $9.56 $8.25 $1.31 1,372,720.0 -9.51%
2023-08 $10.32 $9.11 $1.21 1,178,967.0 -9.40%
2023-07 $10.50 $9.44 $1.06 1,464,283.0 +0.99%
2023-06 $10.80 $9.21 $1.59 2,198,200.0 +8.71%
2023-05 $9.75 $8.44 $1.31 2,924,750.0 -3.33%
2023-04 $10.17 $9.34 $0.83 2,853,206.0 +1.05%
2023-03 $12.35 $8.14 $4.21 4,352,590.0 -22.22%
2023-02 $12.42 $11.68 $0.74 1,335,981.0 +3.03%
2023-01 $13.05 $11.35 $1.70 1,086,786.0 -7.55%

Blue Foundry Bancorp Storia dei prezzi delle azioni (BLFY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $13.05 $12.09 $0.965 1,376,609.0 -1.68%
2022-11 $13.17 $12.15 $1.02 1,553,658.0 +6.17%
2022-10 $12.36 $11.09 $1.27 1,591,600.0 +10.40%
2022-09 $11.96 $11.01 $0.95 2,040,326.0 -1.93%
2022-08 $12.20 $11.29 $0.91 1,899,306.0 -3.07%
2022-07 $12.30 $11.55 $0.75 1,074,024.0 -2.17%
2022-06 $12.69 $11.29 $1.40 1,662,945.0 +0.17%
2022-05 $12.87 $11.08 $1.79 1,588,280.0 -5.15%
2022-04 $13.63 $12.13 $1.50 1,159,952.0 -6.86%
2022-03 $13.98 $13.22 $0.76 1,154,288.0 -2.45%
2022-02 $14.89 $13.27 $1.62 1,097,603.0 -5.38%
2022-01 $14.95 $13.68 $1.27 1,711,562.0 +0.34%
banks_regional NWG
$10.05
price down icon 0.20%
banks_regional LYG
$2.69
price up icon 0.37%
$5.07
price up icon 1.00%
banks_regional NU
$10.38
price up icon 0.48%
banks_regional TFC
$43.32
price up icon 1.81%
banks_regional MFG
$4.82
price down icon 1.03%
Capitalizzazione:     |  Volume (24 ore):