Biolife Solutions Inc (BLFS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Biolife Solutions Inc (BLFS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$21.43	$20.30	$1.13	334,559.0	+4.54%
2026-04-14	$20.68	$20.09	$0.595	323,573.0	+0.80%
2026-04-13	$20.32	$19.59	$0.725	394,973.0	+1.87%
2026-04-10	$20.88	$19.45	$1.43	346,341.0	-3.61%
2026-04-09	$20.86	$19.47	$1.39	415,597.0	+3.91%
2026-04-08	$20.26	$19.46	$0.795	351,123.0	+3.03%
2026-04-07	$19.22	$18.59	$0.625	484,367.0	-0.73%
2026-04-06	$19.47	$18.96	$0.5098	159,894.0	-1.23%
2026-04-02	$19.60	$18.78	$0.82	209,435.0	+1.14%
2026-04-01	$19.58	$19.10	$0.48	189,382.0	+1.10%
2026-03-31	$19.41	$18.53	$0.88	289,885.0	+1.60%
2026-03-30	$19.03	$17.89	$1.14	531,418.0	+1.02%
2026-03-27	$19.54	$18.45	$1.09	395,881.0	-5.39%
2026-03-26	$20.01	$19.51	$0.50	222,873.0	-1.06%
2026-03-25	$20.47	$19.51	$0.96	328,979.0	+0.81%
2026-03-24	$19.94	$18.84	$1.11	379,446.0	+2.76%
2026-03-23	$19.58	$18.91	$0.67	452,529.0	+1.70%
2026-03-20	$19.54	$18.80	$0.74	602,657.0	-3.48%
2026-03-19	$19.79	$18.86	$0.93	315,788.0	+2.14%
2026-03-18	$19.66	$19.03	$0.635	395,781.0	-1.44%
2026-03-17	$19.46	$18.99	$0.47	490,518.0	+1.68%

Biolife Solutions Inc Stock (BLFS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Biolife Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLFS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Biolife Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Biolife Solutions Inc Storia dei prezzi delle azioni (BLFS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$21.43	$18.59	$2.84	3,543,803.0	+11.06%
2026-03	$23.91	$17.86	$6.05	11,351,823.0	-21.16%
2026-02	$25.25	$21.35	$3.90	8,191,957.0	+11.01%
2026-01	$26.68	$21.78	$4.89	6,094,054.0	-9.84%

Biolife Solutions Inc Storia dei prezzi delle azioni (BLFS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.34	$24.11	$2.23	6,494,101.0	-6.94%
2025-11	$28.24	$23.57	$4.67	7,765,999.0	-4.92%
2025-10	$29.62	$24.52	$5.10	8,375,401.0	+9.25%
2025-09	$27.52	$23.47	$4.05	7,781,907.0	+1.84%
2025-08	$26.29	$20.14	$6.15	12,516,328.0	+17.83%
2025-07	$23.34	$20.47	$2.87	9,335,859.0	-1.30%
2025-06	$24.82	$20.18	$4.64	13,078,672.0	-1.55%
2025-05	$25.60	$21.13	$4.47	12,296,153.0	-9.25%
2025-04	$25.37	$19.10	$6.27	13,416,359.0	+5.56%
2025-03	$27.70	$22.16	$5.54	8,350,941.0	-4.83%
2025-02	$28.92	$23.37	$5.55	5,463,329.0	-12.10%
2025-01	$29.55	$24.77	$4.78	4,374,154.0	+5.18%

Biolife Solutions Inc Storia dei prezzi delle azioni (BLFS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.62	$24.30	$4.32	5,934,822.0	-4.37%
2024-11	$28.88	$19.47	$9.41	11,981,571.0	+17.39%
2024-10	$25.03	$21.32	$3.71	5,971,052.0	-6.55%
2024-09	$26.09	$22.59	$3.50	5,947,060.0	-3.25%
2024-08	$26.73	$20.20	$6.53	8,241,947.0	+7.74%
2024-07	$24.51	$18.70	$5.81	6,875,689.0	+12.09%
2024-06	$22.67	$19.50	$3.17	6,152,797.0	-0.23%
2024-05	$23.10	$17.15	$5.95	9,696,069.0	+22.46%
2024-04	$18.76	$14.84	$3.92	8,398,171.0	-5.44%
2024-03	$19.18	$14.50	$4.68	8,790,041.0	+9.76%
2024-02	$19.10	$16.51	$2.59	6,283,955.0	-0.59%
2024-01	$18.35	$15.01	$3.34	10,549,250.0	+4.62%