Scarica l'app Stockscreener
0.0749
1,340%
0.0697
Dopo l'orario di chiusura:
.31
0.2351
+313.89%
Storico Dei Prezzi Delle Azioni Di BlueFire Equipment Corp (BLFR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0749 | $0.0053 | $0.0696 | 7,042.0 | +1,340% |
| 2025-07-23 | $0.0052 | $0.0052 | $0.00 | 4,500.0 | +57.58% |
| 2025-07-22 | $0.0125 | $0.0027 | $0.0098 | 87,392.0 | +0.00% |
| 2025-07-21 | $0.07 | $0.0033 | $0.0667 | 4,133.0 | -90.41% |
| 2025-07-17 | $0.0749 | $0.0266 | $0.0483 | 24,728.0 | +13.53% |
BlueFire Equipment Corp Stock (BLFR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni BlueFire Equipment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLFR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni BlueFire Equipment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
BlueFire Equipment Corp Storia dei prezzi delle azioni (BLFR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0749 | $0.0053 | $0.0696 | 7,042.0 | +0.00% |
| 2025-07 | $0.0749 | $0.0027 | $0.0722 | 153,195.0 | +147.19% |
| 2025-06 | $0.0308 | $0.0115 | $0.0193 | 16,877.0 | +50.75% |
| 2025-05 | $0.075 | $0.0011 | $0.0739 | 100,568.0 | -73.16% |
| 2025-04 | $0.0861 | $0.0585 | $0.0276 | 164,800.0 | -10.83% |
| 2025-03 | $0.10 | $0.0585 | $0.0415 | 86,831.0 | +38.84% |
| 2025-02 | $0.0989 | $0.0525 | $0.0464 | 128,815.0 | -31.25% |
| 2025-01 | $0.1099 | $0.058 | $0.0519 | 197,012.0 | -9.28% |
BlueFire Equipment Corp Storia dei prezzi delle azioni (BLFR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.118 | $0.0131 | $0.1049 | 469,125.0 | -11.89% |
| 2024-11 | $0.1316 | $0.073 | $0.0586 | 537,967.0 | +7.89% |
| 2024-10 | $0.1757 | $0.0885 | $0.0872 | 392,393.0 | +2.63% |
| 2024-09 | $0.20 | $0.101 | $0.099 | 865,274.0 | -53.37% |
| 2024-08 | $0.2499 | $0.15 | $0.0999 | 480,391.0 | -0.09% |
| 2024-07 | $0.30 | $0.1625 | $0.1375 | 932,057.0 | +0.00% |
| 2024-06 | $0.2499 | $0.1425 | $0.1074 | 703,845.0 | +10.00% |
| 2024-05 | $0.2799 | $0.105 | $0.1749 | 632,302.0 | -9.09% |
| 2024-04 | $0.2897 | $0.125 | $0.1647 | 1,270,864.0 | -23.88% |
| 2024-03 | $0.575 | $0.20 | $0.375 | 1,365,483.0 | -27.75% |
| 2024-02 | $0.50 | $0.2602 | $0.2398 | 1,283,405.0 | +0.00% |
| 2024-01 | $0.49 | $0.30 | $0.19 | 1,114,055.0 | +5.12% |
BlueFire Equipment Corp Storia dei prezzi delle azioni (BLFR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.59 | $0.30 | $0.29 | 953,043.0 | -32.05% |
| 2023-11 | $0.83 | $0.213 | $0.617 | 3,801,055.0 | +93.10% |
| 2023-10 | $0.42 | $0.004 | $0.416 | 8,408,224.0 | +9,900% |
| 2023-09 | $0.0089 | $0.0028 | $0.0061 | 64,750.0 | +31.82% |
| 2023-08 | $0.005 | $0.0022 | $0.0028 | 139,631.0 | +4.76% |
| 2023-07 | $0.0077 | $0.0004 | $0.0073 | 172,300.0 | -72.73% |
| 2023-06 | $0.0077 | $0.0053 | $0.0024 | 170,315.0 | +28.33% |
| 2023-05 | $0.0277 | $0.0001 | $0.0276 | 1,003,827.0 | -70.00% |
| 2023-04 | $0.03 | $0.008 | $0.022 | 225,020.0 | +5.26% |
| 2023-03 | $0.02 | $0.009 | $0.011 | 150,006.0 | +4.97% |
| 2023-02 | $0.0275 | $0.0161 | $0.0114 | 201,457.0 | -27.60% |
| 2023-01 | $0.0377 | $0.015 | $0.0227 | 201,342.0 | -21.87% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):