37.43
price down icon0.95%   -0.3584
after-market Dopo l'orario di chiusura: 37.43 0.0024 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Inspire Global Hope Etf (BLES)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $37.69 $37.34 $0.345 4,944.0 -0.95%
2025-03-12 $37.96 $37.65 $0.31 9,712.0 +0.07%
2025-03-11 $38.10 $37.55 $0.549 26,460.0 -0.61%
2025-03-10 $38.44 $37.75 $0.69 10,997.0 -1.85%
2025-03-07 $38.75 $38.22 $0.53 24,860.0 +1.10%
2025-03-06 $38.54 $38.19 $0.3478 12,325.0 -0.65%
2025-03-05 $38.63 $38.07 $0.5575 14,333.0 +1.67%
2025-03-04 $38.09 $37.91 $0.1764 1,061.0 -0.32%
2025-03-03 $38.60 $37.88 $0.7157 10,078.0 -0.63%
2025-02-28 $38.27 $37.98 $0.29 13,024.0 +0.35%
2025-02-27 $38.59 $38.13 $0.4581 7,445.0 -1.33%
2025-02-26 $39.00 $38.57 $0.43 15,780.0 -0.00%
2025-02-25 $38.89 $38.50 $0.3943 37,345.0 +0.23%
2025-02-24 $38.73 $38.56 $0.17 1,888.0 -0.10%
2025-02-21 $39.28 $38.56 $0.7211 13,688.0 -1.39%
2025-02-20 $39.17 $39.01 $0.165 5,433.0 +0.29%
2025-02-19 $39.16 $38.96 $0.194 9,802.0 -0.59%
2025-02-18 $39.26 $38.97 $0.291 13,231.0 +0.49%
2025-02-14 $39.25 $39.00 $0.2499 11,971.0 +0.33%
2025-02-13 $38.94 $38.57 $0.3708 11,007.0 +1.06%
2025-02-12 $38.63 $38.27 $0.3599 32,163.0 +0.02%
2025-02-11 $38.77 $38.32 $0.4499 453,972.0 -0.20%

Inspire Global Hope Etf Stock (BLES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire Global Hope Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire Global Hope Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire Global Hope Etf Storia dei prezzi delle azioni (BLES) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $38.75 $37.34 $1.41 119,714.0 -2.20%
2025-02 $39.28 $37.58 $1.70 737,486.0 +0.00%
2025-01 $38.74 $36.65 $2.09 220,199.0 +3.46%

Inspire Global Hope Etf Storia dei prezzi delle azioni (BLES) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $39.63 $36.80 $2.83 175,964.0 -5.39%
2024-11 $39.39 $38.00 $1.39 165,585.0 +3.25%
2024-10 $39.52 $38.04 $1.48 312,247.0 -3.54%
2024-09 $39.85 $37.11 $2.74 205,141.0 +1.44%
2024-08 $38.95 $35.77 $3.18 170,078.0 +2.51%
2024-07 $38.24 $36.34 $1.90 161,309.0 +4.07%
2024-06 $37.35 $36.29 $1.06 136,589.0 -2.25%
2024-05 $38.14 $35.79 $2.35 360,447.0 +3.78%
2024-04 $37.57 $35.45 $2.12 2,135,422.0 -4.26%
2024-03 $37.67 $36.29 $1.38 232,879.0 +3.44%
2024-02 $36.44 $34.68 $1.76 505,964.0 +4.15%
2024-01 $35.55 $34.07 $1.48 418,285.0 -2.24%

Inspire Global Hope Etf Storia dei prezzi delle azioni (BLES) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.94 $33.36 $2.58 274,898.0 +6.82%
2023-11 $33.48 $30.44 $3.04 511,066.0 +9.54%
2023-10 $32.23 $30.08 $2.15 350,232.0 -4.24%
2023-09 $33.75 $31.39 $2.36 260,235.0 -4.81%
2023-08 $34.66 $32.51 $2.15 326,179.0 -4.08%
2023-07 $34.93 $32.68 $2.25 238,080.0 +4.33%
2023-06 $33.89 $31.88 $2.01 301,522.0 +5.10%
2023-05 $33.01 $31.60 $1.41 367,042.0 -3.37%
2023-04 $33.29 $32.20 $1.09 396,899.0 +0.42%
2023-03 $33.64 $30.88 $2.76 696,420.0 +0.07%
2023-02 $34.62 $32.47 $2.15 460,900.0 -2.74%
2023-01 $33.82 $31.01 $2.81 348,669.0 +7.78%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):