38.67
price up icon1.10%   0.4211
after-market Dopo l'orario di chiusura: 38.69 0.0189 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Inspire Global Hope Etf (BLES)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $38.70 $38.42 $0.2787 9,189.0 +1.10%
2024-11-04 $38.47 $38.10 $0.37 5,382.0 +0.24%
2024-11-01 $38.32 $38.11 $0.2114 11,321.0 +0.13%
2024-10-31 $38.14 $38.04 $0.10 5,366.0 -0.81%
2024-10-30 $38.61 $38.42 $0.1866 30,303.0 -0.44%
2024-10-29 $38.66 $38.59 $0.0695 1,138.0 -0.46%
2024-10-28 $38.87 $38.69 $0.18 6,055.0 +0.75%
2024-10-25 $38.84 $38.40 $0.4353 14,541.0 -0.37%
2024-10-24 $38.67 $38.45 $0.2183 7,177.0 +0.32%
2024-10-23 $38.60 $38.38 $0.2298 4,173.0 -0.70%
2024-10-22 $38.77 $38.66 $0.1126 8,526.0 -0.58%
2024-10-21 $39.30 $38.86 $0.44 7,888.0 -0.99%
2024-10-18 $39.39 $39.26 $0.1332 5,688.0 +0.43%
2024-10-17 $39.24 $39.11 $0.13 17,646.0 +0.08%
2024-10-16 $39.32 $39.19 $0.13 9,681.0 +0.64%
2024-10-15 $39.42 $38.94 $0.48 4,954.0 -1.42%
2024-10-14 $39.52 $39.39 $0.13 5,164.0 +0.33%
2024-10-11 $39.37 $39.09 $0.28 3,995.0 +0.94%
2024-10-10 $39.00 $38.93 $0.0723 1,450.0 -0.30%
2024-10-09 $39.17 $38.68 $0.49 3,060.0 +0.54%
2024-10-08 $39.03 $38.78 $0.25 10,450.0 -0.07%

Inspire Global Hope Etf Stock (BLES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire Global Hope Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire Global Hope Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire Global Hope Etf Storia dei prezzi delle azioni (BLES) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $38.70 $38.10 $0.5987 35,081.0 +1.47%
2024-10 $39.52 $38.04 $1.48 312,247.0 -3.54%
2024-09 $39.85 $37.11 $2.74 205,141.0 +1.44%
2024-08 $38.95 $35.77 $3.18 170,078.0 +2.51%
2024-07 $38.24 $36.34 $1.90 161,309.0 +4.07%
2024-06 $37.35 $36.29 $1.06 136,589.0 -2.25%
2024-05 $38.14 $35.79 $2.35 360,447.0 +3.78%
2024-04 $37.57 $35.45 $2.12 2,135,422.0 -4.26%
2024-03 $37.67 $36.29 $1.38 232,879.0 +3.44%
2024-02 $36.44 $34.68 $1.76 505,964.0 +4.15%
2024-01 $35.55 $34.07 $1.48 418,285.0 -2.24%

Inspire Global Hope Etf Storia dei prezzi delle azioni (BLES) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.94 $33.36 $2.58 274,898.0 +6.82%
2023-11 $33.48 $30.44 $3.04 511,066.0 +9.54%
2023-10 $32.23 $30.08 $2.15 350,232.0 -4.24%
2023-09 $33.75 $31.39 $2.36 260,235.0 -4.81%
2023-08 $34.66 $32.51 $2.15 326,179.0 -4.08%
2023-07 $34.93 $32.68 $2.25 238,080.0 +4.33%
2023-06 $33.89 $31.88 $2.01 301,522.0 +5.10%
2023-05 $33.01 $31.60 $1.41 367,042.0 -3.37%
2023-04 $33.29 $32.20 $1.09 396,899.0 +0.42%
2023-03 $33.64 $30.88 $2.76 696,420.0 +0.07%
2023-02 $34.62 $32.47 $2.15 460,900.0 -2.74%
2023-01 $33.82 $31.01 $2.81 348,669.0 +7.78%

Inspire Global Hope Etf Storia dei prezzi delle azioni (BLES) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $32.70 $30.77 $1.93 231,257.0 -3.29%
2022-11 $32.34 $28.84 $3.50 378,131.0 +9.46%
2022-10 $29.84 $27.15 $2.69 215,933.0 +6.63%
2022-09 $32.11 $27.53 $4.58 256,614.0 -10.02%
2022-08 $33.58 $30.77 $2.81 408,430.0 -5.09%
2022-07 $32.42 $29.12 $3.30 310,225.0 +7.74%
2022-06 $33.84 $29.73 $4.12 379,240.0 -10.18%
2022-05 $34.21 $30.99 $3.22 355,632.0 +0.82%
2022-04 $36.44 $33.22 $3.22 365,174.0 -7.59%
2022-03 $36.72 $33.28 $3.44 314,601.0 +2.67%
2022-02 $36.82 $33.10 $3.72 334,213.0 -2.24%
2022-01 $38.05 $34.39 $3.66 476,844.0 -5.53%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):