Inspire Global Hope Etf (BLES)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Inspire Global Hope Etf (BLES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-02	$39.68	$39.34	$0.34	13,461.0	+0.15%
2025-05-30	$39.60	$39.23	$0.365	18,912.0	-0.53%
2025-05-29	$39.69	$39.52	$0.166	26,539.0	+0.36%
2025-05-28	$39.76	$39.54	$0.2174	19,738.0	-0.83%
2025-05-27	$39.91	$39.68	$0.23	7,984.0	+1.16%
2025-05-23	$39.47	$39.07	$0.40	8,406.0	+0.18%
2025-05-22	$39.49	$39.24	$0.2485	22,768.0	-0.23%
2025-05-21	$39.96	$39.43	$0.53	2,312.0	-1.67%
2025-05-20	$40.10	$39.93	$0.169	4,236.0	+0.28%
2025-05-19	$39.99	$39.68	$0.3099	16,434.0	+0.23%
2025-05-16	$39.98	$39.66	$0.3186	21,936.0	+0.48%
2025-05-15	$39.71	$39.39	$0.3186	25,244.0	+0.59%
2025-05-14	$39.56	$39.38	$0.1746	25,926.0	-0.24%
2025-05-13	$39.67	$39.56	$0.11	33,458.0	+0.63%
2025-05-12	$39.52	$39.18	$0.335	8,463.0	+1.53%
2025-05-09	$38.80	$38.60	$0.205	27,187.0	+0.43%
2025-05-08	$38.66	$38.40	$0.26	18,219.0	+0.14%
2025-05-07	$38.51	$38.27	$0.24	25,445.0	+0.10%
2025-05-06	$38.56	$38.41	$0.15	2,492.0	-0.28%
2025-05-05	$38.77	$38.58	$0.1921	6,676.0	-0.15%

Inspire Global Hope Etf Stock (BLES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire Global Hope Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire Global Hope Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire Global Hope Etf Storia dei prezzi delle azioni (BLES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$39.68	$39.34	$0.34	13,461.0	+0.15%
2025-05	$40.10	$37.98	$2.12	363,665.0	+3.74%
2025-04	$38.10	$33.30	$4.80	335,953.0	+0.84%
2025-03	$38.75	$37.34	$1.41	215,465.0	-1.41%
2025-02	$39.28	$37.58	$1.70	737,486.0	+0.00%
2025-01	$38.74	$36.65	$2.09	220,199.0	+3.46%

Inspire Global Hope Etf Storia dei prezzi delle azioni (BLES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.63	$36.80	$2.83	175,964.0	-5.39%
2024-11	$39.39	$38.00	$1.39	165,585.0	+3.25%
2024-10	$39.52	$38.04	$1.48	312,247.0	-3.54%
2024-09	$39.85	$37.11	$2.74	205,141.0	+1.44%
2024-08	$38.95	$35.77	$3.18	170,078.0	+2.51%
2024-07	$38.24	$36.34	$1.90	161,309.0	+4.07%
2024-06	$37.35	$36.29	$1.06	136,589.0	-2.25%
2024-05	$38.14	$35.79	$2.35	360,447.0	+3.78%
2024-04	$37.57	$35.45	$2.12	2,135,422.0	-4.26%
2024-03	$37.67	$36.29	$1.38	232,879.0	+3.44%
2024-02	$36.44	$34.68	$1.76	505,964.0	+4.15%
2024-01	$35.55	$34.07	$1.48	418,285.0	-2.24%

Inspire Global Hope Etf Storia dei prezzi delle azioni (BLES) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.94	$33.36	$2.58	274,898.0	+6.82%
2023-11	$33.48	$30.44	$3.04	511,066.0	+9.54%
2023-10	$32.23	$30.08	$2.15	350,232.0	-4.24%
2023-09	$33.75	$31.39	$2.36	260,235.0	-4.81%
2023-08	$34.66	$32.51	$2.15	326,179.0	-4.08%
2023-07	$34.93	$32.68	$2.25	238,080.0	+4.33%
2023-06	$33.89	$31.88	$2.01	301,522.0	+5.10%
2023-05	$33.01	$31.60	$1.41	367,042.0	-3.37%
2023-04	$33.29	$32.20	$1.09	396,899.0	+0.42%
2023-03	$33.64	$30.88	$2.76	696,420.0	+0.07%
2023-02	$34.62	$32.47	$2.15	460,900.0	-2.74%
2023-01	$33.82	$31.01	$2.81	348,669.0	+7.78%

VTV

$170.66

0.42%

VUG

$413.86

0.28%

IJH

$59.60

0.72%

EFA

$89.27

0.49%

IWF

$399.96

0.11%

QQQ

$520.31

0.15%