1.72
price up icon1.18%   0.02
after-market Dopo l'orario di chiusura: 1.67 -0.05 -2.91%
loading

Storico Dei Prezzi Delle Azioni Di Ballard Power Systems Inc (BLDP)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-18 $1.84 $1.67 $0.17 3,809,975.0 +1.18%
2024-09-17 $1.77 $1.66 $0.115 3,671,966.0 +2.41%
2024-09-16 $1.79 $1.65 $0.14 2,870,216.0 -7.78%
2024-09-13 $1.84 $1.72 $0.12 3,910,046.0 +4.65%
2024-09-12 $1.77 $1.67 $0.105 2,689,941.0 -1.71%
2024-09-11 $1.77 $1.68 $0.09 2,644,017.0 +1.74%
2024-09-10 $1.73 $1.65 $0.085 1,730,338.0 +1.78%
2024-09-09 $1.76 $1.68 $0.085 2,565,442.0 +1.20%
2024-09-06 $1.68 $1.61 $0.07 2,334,915.0 +0.00%
2024-09-05 $1.74 $1.66 $0.078 1,803,051.0 -2.34%
2024-09-04 $1.80 $1.70 $0.10 1,639,409.0 -2.29%
2024-09-03 $1.84 $1.73 $0.11 3,018,966.0 -4.89%
2024-08-30 $1.90 $1.79 $0.11 2,278,910.0 -1.60%
2024-08-29 $1.91 $1.82 $0.085 1,838,081.0 +3.31%
2024-08-28 $1.87 $1.78 $0.085 1,919,180.0 -3.21%
2024-08-27 $1.92 $1.86 $0.055 1,320,232.0 -1.58%
2024-08-26 $2.04 $1.88 $0.16 2,744,029.0 -4.52%
2024-08-23 $2.01 $1.85 $0.16 3,543,237.0 +8.15%
2024-08-22 $1.92 $1.83 $0.09 2,807,868.0 -3.16%
2024-08-21 $1.93 $1.82 $0.105 2,600,125.0 +2.70%
2024-08-20 $1.91 $1.81 $0.10 1,701,601.0 -2.63%

Ballard Power Systems Inc Stock (BLDP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ballard Power Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ballard Power Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ballard Power Systems Inc Storia dei prezzi delle azioni (BLDP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $1.84 $1.61 $0.23 36,498,257.0 -6.52%
2024-08 $2.31 $1.77 $0.535 58,271,978.0 -19.30%
2024-07 $2.71 $2.14 $0.5682 55,401,390.0 +1.33%
2024-06 $3.15 $2.22 $0.935 47,217,394.0 -27.18%
2024-05 $3.34 $2.59 $0.7453 56,193,246.0 +17.49%
2024-04 $3.38 $2.42 $0.96 71,995,946.0 -5.40%
2024-03 $3.37 $2.66 $0.71 59,424,506.0 -11.46%
2024-02 $3.65 $2.87 $0.785 53,353,306.0 -4.27%
2024-01 $3.79 $2.91 $0.875 63,759,495.0 -11.35%

Ballard Power Systems Inc Storia dei prezzi delle azioni (BLDP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.01 $3.40 $0.615 56,923,147.0 +5.41%
2023-11 $3.79 $3.14 $0.6499 40,245,617.0 +5.41%
2023-10 $3.90 $3.12 $0.77 52,616,708.0 -9.26%
2023-09 $4.34 $3.46 $0.88 38,143,448.0 -12.62%
2023-08 $5.11 $3.90 $1.21 60,204,350.0 -11.02%
2023-07 $4.84 $4.05 $0.7899 62,728,799.0 +8.26%
2023-06 $5.68 $4.06 $1.62 85,005,412.0 +4.31%
2023-05 $4.81 $3.98 $0.835 67,599,076.0 -5.43%
2023-04 $5.61 $4.22 $1.38 38,575,065.0 -20.65%
2023-03 $6.06 $4.77 $1.29 68,967,840.0 -2.11%
2023-02 $7.10 $5.43 $1.67 41,950,763.0 -12.86%
2023-01 $6.58 $4.67 $1.92 61,616,263.0 +36.33%

Ballard Power Systems Inc Storia dei prezzi delle azioni (BLDP) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.33 $4.43 $1.90 63,205,948.0 -21.48%
2022-11 $6.61 $5.12 $1.49 80,604,035.0 +7.58%
2022-10 $6.92 $5.25 $1.67 70,866,152.0 -7.35%
2022-09 $8.14 $6.02 $2.12 59,792,195.0 -21.54%
2022-08 $9.28 $7.12 $2.16 96,760,265.0 -2.86%
2022-07 $8.41 $5.94 $2.47 85,445,341.0 +27.46%
2022-06 $7.87 $5.75 $2.12 77,174,950.0 -13.34%
2022-05 $9.18 $5.79 $3.38 109,127,756.0 -12.41%
2022-04 $12.57 $7.89 $4.68 69,200,387.0 -28.69%
2022-03 $12.50 $9.44 $3.06 125,262,925.0 +1.93%
2022-02 $11.49 $8.31 $3.18 94,284,689.0 +9.81%
2022-01 $12.96 $8.57 $4.39 101,713,689.0 -17.20%
specialty_industrial_machinery ROK
$262.74
price down icon 0.17%
specialty_industrial_machinery XYL
$132.86
price down icon 0.21%
specialty_industrial_machinery IR
$93.74
price down icon 0.24%
$93.99
price down icon 2.19%
specialty_industrial_machinery AME
$169.43
price up icon 0.51%
specialty_industrial_machinery CMI
$300.65
price down icon 0.31%
Capitalizzazione:     |  Volume (24 ore):