Cambria Global Real Estate Etf (BLDG)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Cambria Global Real Estate Etf (BLDG)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$25.17	$25.16	$0.0083	317	-0.43%
Oct 29, 2026	$25.27	$25.01	$0.2599	9,093	+1.18%
Oct 28, 2026	$25.09	$24.87	$0.2199	4,403	-0.23%
Oct 27, 2026	$25.23	$25.03	$0.1921	1,172	-0.33%
Oct 26, 2026	$25.12	$24.32	$0.799	1,600	+0.18%
Oct 23, 2026	$25.09	$24.94	$0.149	2,700	-0.20%
Oct 22, 2026	$25.12	$25.00	$0.1203	3,217	+0.99%
Oct 21, 2026	$24.97	$24.87	$0.0968	1,248	-0.35%
Oct 20, 2026	$24.96	$24.81	$0.15	493	+1.22%
Oct 19, 2026	$24.77	$24.66	$0.11	418	-1.10%
Oct 16, 2026	$24.99	$24.94	$0.055	783	-0.34%
Oct 15, 2026	$25.02	$25.02	$0.00	307	+1.39%
Oct 14, 2026	$24.84	$24.68	$0.1628	901	-1.05%
Oct 13, 2026	$24.94	$24.80	$0.1398	896	+0.20%
Oct 12, 2026	$24.94	$24.84	$0.105	834	-0.20%
Oct 09, 2026	$24.94	$24.84	$0.1043	429	+0.42%
Oct 08, 2026	$24.84	$24.84	$0.00	1,426	+0.40%
Oct 07, 2026	$24.85	$24.62	$0.23	6,432	-0.40%
Oct 06, 2026	$24.94	$24.72	$0.22	1,295	-0.44%
Oct 05, 2026	$24.95	$24.89	$0.0553	2,820	-0.42%
Oct 02, 2026	$25.14	$25.01	$0.13	11,780	+0.69%

Cambria Global Real Estate Etf Stock (BLDG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cambria Global Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLDG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cambria Global Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cambria Global Real Estate Etf Storia dei prezzi delle azioni (BLDG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$25.33	$24.32	$1.01	59,903	+0.18%
Sep, 2026	$27.00	$25.09	$1.91	160,021	-6.32%
Aug, 2026	$27.67	$26.50	$1.17	685,936	-2.40%
Jul, 2026	$29.32	$26.50	$2.82	66,818	+1.74%
Jun, 2026	$28.09	$25.36	$2.73	1,125,163	+3.60%
May, 2026	$26.45	$25.04	$1.41	965,410	+0.99%
Apr, 2026	$26.15	$23.84	$2.31	115,166	+7.64%
Mar, 2026	$26.27	$23.44	$2.82	103,350	-9.56%
Feb, 2026	$26.62	$25.19	$1.43	110,840	+4.29%
Jan, 2026	$25.48	$24.28	$1.20	253,149	+3.95%

Cambria Global Real Estate Etf Storia dei prezzi delle azioni (BLDG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$25.90	$24.29	$1.61	69,156	-3.83%
Nov, 2025	$25.80	$24.79	$1.01	206,582	+1.04%
Oct, 2025	$26.10	$24.72	$1.38	219,958	-2.36%
Sep, 2025	$26.53	$25.41	$1.12	95,119	-1.31%
Aug, 2025	$26.24	$24.41	$1.83	306,582	+5.41%
Jul, 2025	$25.49	$24.75	$0.735	98,281	-0.57%
Jun, 2025	$25.57	$24.46	$1.11	62,613	+1.84%
May, 2025	$24.69	$23.54	$1.15	56,155	+3.96%
Apr, 2025	$24.16	$21.10	$3.06	141,397	-1.63%
Mar, 2025	$25.16	$23.56	$1.60	467,252	-4.14%
Feb, 2025	$25.25	$24.55	$0.7	152,513	-0.27%
Jan, 2025	$25.45	$24.08	$1.37	144,903	-0.67%

Cambria Global Real Estate Etf Storia dei prezzi delle azioni (BLDG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$26.93	$24.66	$2.27	510,714	-7.58%
Nov, 2024	$27.27	$26.02	$1.25	110,801	+3.35%
Oct, 2024	$27.15	$26.22	$0.9338	77,107	-3.65%
Sep, 2024	$27.78	$26.10	$1.68	57,237	+2.99%
Aug, 2024	$26.46	$24.40	$2.06	167,558	+3.37%
Jul, 2024	$25.73	$23.62	$2.11	71,968	+7.28%
Jun, 2024	$24.26	$23.32	$0.9398	39,014	-1.55%
May, 2024	$24.83	$23.50	$1.33	75,274	+2.07%
Apr, 2024	$24.60	$23.13	$1.47	37,494	-3.44%
Mar, 2024	$25.20	$23.94	$1.26	46,926	+1.01%
Feb, 2024	$24.66	$23.92	$0.74	79,383	-0.46%
Jan, 2024	$25.36	$24.33	$1.03	24,793	-3.47%

Simile a BLDG