3.87
price down icon6.97%   -0.29
after-market Dopo l'orario di chiusura: 3.91 0.04 +1.03%
loading

Storico Dei Prezzi Delle Azioni Di Blade Air Mobility Inc (BLDE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-06 $4.20 $3.76 $0.44 1,874,365.0 -6.97%
2025-08-05 $4.33 $3.78 $0.5488 4,608,883.0 -6.09%
2025-08-04 $4.97 $4.38 $0.59 16,307,991.0 +17.20%
2025-08-01 $3.94 $3.77 $0.18 647,433.0 -5.26%
2025-07-31 $4.08 $3.77 $0.305 659,096.0 +2.84%
2025-07-30 $3.99 $3.83 $0.16 510,160.0 -1.52%
2025-07-29 $4.39 $3.93 $0.46 824,830.0 -9.74%
2025-07-28 $4.38 $4.29 $0.085 425,096.0 +1.51%
2025-07-25 $4.38 $4.20 $0.176 532,578.0 -0.23%
2025-07-24 $4.46 $4.31 $0.15 458,312.0 -2.71%
2025-07-23 $4.47 $4.35 $0.1199 253,154.0 +0.00%
2025-07-22 $4.60 $4.36 $0.24 1,033,011.0 -3.49%
2025-07-21 $4.64 $4.21 $0.43 1,269,089.0 +7.49%
2025-07-18 $4.41 $4.22 $0.19 778,400.0 -2.95%
2025-07-17 $4.62 $4.38 $0.24 1,506,906.0 -2.65%
2025-07-16 $4.64 $4.10 $0.545 1,380,040.0 +9.44%
2025-07-15 $4.21 $4.07 $0.135 548,802.0 -0.48%
2025-07-14 $4.20 $4.06 $0.14 390,197.0 -0.24%
2025-07-11 $4.25 $4.02 $0.23 615,586.0 -2.12%
2025-07-10 $4.27 $4.13 $0.14 485,164.0 +2.66%
2025-07-09 $4.30 $4.12 $0.18 433,755.0 -2.36%
2025-07-08 $4.32 $4.15 $0.1699 568,260.0 +1.19%

Blade Air Mobility Inc Stock (BLDE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blade Air Mobility Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLDE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blade Air Mobility Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blade Air Mobility Inc Storia dei prezzi delle azioni (BLDE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $4.97 $3.76 $1.21 25,313,037.0 -3.01%
2025-07 $4.64 $3.77 $0.875 15,146,328.0 -0.99%
2025-06 $4.37 $3.40 $0.97 16,835,002.0 +15.47%
2025-05 $3.84 $2.67 $1.17 13,170,744.0 +31.70%
2025-04 $2.88 $2.35 $0.5349 13,395,266.0 -2.93%
2025-03 $3.77 $2.65 $1.12 13,819,546.0 -19.23%
2025-02 $4.07 $3.31 $0.7585 10,858,119.0 -12.21%
2025-01 $5.14 $3.43 $1.71 16,958,026.0 -9.41%

Blade Air Mobility Inc Storia dei prezzi delle azioni (BLDE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.08 $3.77 $1.31 23,398,979.0 -7.59%
2024-11 $5.17 $3.06 $2.11 23,057,730.0 +31.85%
2024-10 $3.90 $2.93 $0.9735 10,219,018.0 +22.28%
2024-09 $3.35 $2.81 $0.545 9,213,877.0 -6.07%
2024-08 $3.33 $2.60 $0.73 12,033,970.0 -5.15%
2024-07 $3.79 $3.27 $0.52 15,151,112.0 -5.17%
2024-06 $3.52 $2.90 $0.62 7,739,809.0 +15.61%
2024-05 $3.78 $2.97 $0.808 10,462,399.0 -5.64%
2024-04 $3.98 $2.73 $1.25 22,383,699.0 +11.93%
2024-03 $4.25 $2.45 $1.79 25,341,028.0 -10.38%
2024-02 $3.54 $2.84 $0.70 10,439,857.0 +6.71%
2024-01 $3.50 $2.69 $0.81 11,655,864.0 -15.58%

Blade Air Mobility Inc Storia dei prezzi delle azioni (BLDE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.93 $2.79 $1.14 15,154,512.0 +11.36%
2023-11 $3.95 $2.06 $1.89 19,110,590.0 +48.83%
2023-10 $2.62 $2.06 $0.561 9,691,321.0 -17.76%
2023-09 $3.36 $2.58 $0.78 8,979,650.0 -18.81%
2023-08 $4.36 $3.11 $1.25 15,307,258.0 -23.50%
2023-07 $4.54 $3.60 $0.935 14,178,338.0 +5.84%
2023-06 $4.38 $3.12 $1.26 13,261,234.0 +21.98%
2023-05 $3.32 $2.51 $0.81 8,050,676.0 +23.28%
2023-04 $3.35 $2.55 $0.795 6,709,082.0 -22.49%
2023-03 $4.72 $3.01 $1.71 10,168,154.0 -27.31%
2023-02 $5.09 $4.13 $0.9616 10,503,830.0 +4.26%
2023-01 $4.62 $3.18 $1.44 6,852,919.0 +24.58%
$6.16
price up icon 0.82%
$1.40
price down icon 2.10%
airports_air_services UP
$1.37
price up icon 0.00%
$20.81
price up icon 2.56%
$108.56
price up icon 2.11%
Capitalizzazione:     |  Volume (24 ore):