Ishares Large Cap Value Active Etf (BLCV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Large Cap Value Active Etf (BLCV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$42.40	$42.23	$0.17	6,540.0	-0.09%
2026-10-13	$42.62	$42.40	$0.215	8,457.0	-0.15%
2026-10-12	$42.46	$42.42	$0.0443	2,880.0	+0.40%
2026-10-09	$42.37	$41.93	$0.44	3,862.0	+0.72%
2026-10-08	$42.00	$41.72	$0.28	9,515.0	+0.50%
2026-10-07	$41.86	$41.67	$0.19	4,494.0	-0.32%
2026-10-06	$42.02	$41.90	$0.115	14,153.0	+0.53%
2026-10-05	$41.81	$41.62	$0.20	4,785.0	+0.49%
2026-10-02	$41.64	$41.41	$0.23	17,328.0	+0.35%
2026-10-01	$41.41	$41.09	$0.315	5,533.0	-0.02%
2026-09-30	$41.74	$41.36	$0.38	8,891.0	-0.40%
2026-09-29	$41.63	$41.39	$0.24	14,225.0	-0.34%
2026-09-28	$41.88	$41.66	$0.22	10,461.0	-1.07%
2026-09-25	$42.12	$41.68	$0.44	3,135.0	+0.79%
2026-09-24	$41.93	$41.69	$0.2382	9,946.0	-0.29%
2026-09-23	$42.05	$41.88	$0.17	8,129.0	-0.59%
2026-09-22	$42.33	$42.16	$0.17	20,663.0	-0.39%
2026-09-21	$42.39	$42.12	$0.27	15,549.0	+0.76%
2026-09-18	$42.20	$41.93	$0.27	9,414.0	-0.44%
2026-09-17	$42.39	$42.14	$0.25	7,917.0	+0.48%
2026-09-16	$42.55	$41.99	$0.5612	7,473.0	-0.89%
2026-09-15	$42.50	$42.36	$0.1361	5,659.0	-1.05%

Ishares Large Cap Value Active Etf Stock (BLCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Large Cap Value Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Large Cap Value Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Large Cap Value Active Etf Storia dei prezzi delle azioni (BLCV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$42.62	$41.09	$1.52	77,547.0	+2.42%
2026-09	$43.45	$41.36	$2.09	161,526.0	-3.79%
2026-08	$43.77	$42.87	$0.9034	235,354.0	+0.21%
2026-07	$42.91	$41.36	$1.55	169,509.0	+3.85%
2026-06	$41.61	$39.40	$2.22	555,190.0	+3.72%
2026-05	$40.05	$38.60	$1.45	316,307.0	+1.66%
2026-04	$39.18	$35.90	$3.28	655,936.0	+8.49%
2026-03	$38.39	$35.16	$3.23	764,693.0	-6.02%
2026-02	$39.31	$38.08	$1.23	286,479.0	-0.35%
2026-01	$38.83	$37.23	$1.60	510,090.0	+3.34%

Ishares Large Cap Value Active Etf Storia dei prezzi delle azioni (BLCV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.84	$36.60	$1.24	999,786.0	+1.93%
2025-11	$36.98	$35.22	$1.76	251,368.0	+2.67%
2025-10	$36.51	$34.85	$1.66	469,955.0	+0.24%
2025-09	$36.04	$35.12	$0.9208	240,825.0	+0.02%
2025-08	$36.10	$34.19	$1.91	110,047.0	+3.56%
2025-07	$35.63	$34.28	$1.35	384,256.0	+0.89%
2025-06	$34.34	$32.76	$1.58	216,710.0	+3.71%
2025-05	$33.62	$31.89	$1.73	327,793.0	+4.17%
2025-04	$32.69	$28.52	$4.17	348,397.0	-2.14%
2025-03	$33.39	$31.59	$1.80	56,379.0	-2.35%
2025-02	$33.42	$32.26	$1.16	331,541.0	+1.37%
2025-01	$33.27	$31.21	$2.06	241,886.0	+3.90%

Ishares Large Cap Value Active Etf Storia dei prezzi delle azioni (BLCV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.74	$31.16	$2.58	119,360.0	-7.08%
2024-11	$33.87	$32.01	$1.86	102,352.0	+5.52%
2024-10	$33.03	$31.97	$1.06	78,534.0	-0.73%
2024-09	$32.34	$31.38	$0.9591	20,549.0	-0.23%
2024-08	$32.40	$30.30	$2.10	39,378.0	+1.74%
2024-07	$31.83	$30.38	$1.45	43,340.0	+4.11%
2024-06	$31.12	$30.10	$1.02	15,876.0	-1.90%
2024-05	$31.57	$30.21	$1.36	85,574.0	+2.76%
2024-04	$31.38	$29.84	$1.54	8,010.0	-3.54%
2024-03	$31.45	$30.30	$1.15	42,155.0	+3.97%
2024-02	$30.25	$28.78	$1.47	64,137.0	+4.58%
2024-01	$29.26	$28.16	$1.10	5,651.0	+1.51%