32.01
price down icon0.35%   -0.113
after-market Dopo l'orario di chiusura: 32.06 0.053 +0.17%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Large Cap Value Active Etf (BLCV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $32.11 $32.01 $0.1031 544.0 -0.35%
2024-11-01 $32.30 $32.12 $0.175 1,073.0 +0.14%
2024-10-31 $32.41 $32.08 $0.3339 505.0 -0.79%
2024-10-30 $32.42 $32.33 $0.09 870.0 -0.04%
2024-10-29 $32.34 $32.34 $0.00 248.0 -0.49%
2024-10-28 $32.54 $32.50 $0.0413 5,564.0 +0.50%
2024-10-25 $32.65 $32.34 $0.3108 6,586.0 -0.39%
2024-10-24 $32.47 $32.40 $0.0691 858.0 -0.27%
2024-10-23 $32.55 $32.47 $0.0863 1,424.0 -0.23%
2024-10-22 $32.63 $32.52 $0.11 6,897.0 +0.10%
2024-10-21 $32.97 $32.60 $0.3717 595.0 -1.07%
2024-10-18 $32.96 $32.91 $0.049 37,310.0 -0.06%
2024-10-17 $33.03 $32.88 $0.15 3,556.0 -0.08%
2024-10-16 $33.01 $32.90 $0.112 1,088.0 +0.99%
2024-10-15 $32.93 $32.67 $0.2594 2,055.0 -0.55%
2024-10-14 $32.85 $32.80 $0.0506 648.0 +0.57%
2024-10-11 $32.66 $32.60 $0.0606 1,896.0 +0.97%
2024-10-10 $32.41 $32.35 $0.061 465.0 -0.27%
2024-10-09 $32.46 $32.43 $0.0336 840.0 +0.63%
2024-10-08 $32.23 $32.19 $0.0421 248.0 +0.40%

Ishares Large Cap Value Active Etf Stock (BLCV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Large Cap Value Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni BLCV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Large Cap Value Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Large Cap Value Active Etf Storia dei prezzi delle azioni (BLCV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.30 $32.01 $0.288 2,161.0 -0.22%
2024-10 $33.03 $31.97 $1.06 78,534.0 -0.73%
2024-09 $32.34 $31.38 $0.9591 20,549.0 -0.23%
2024-08 $32.40 $30.30 $2.10 39,378.0 +1.74%
2024-07 $31.83 $30.38 $1.45 43,340.0 +4.11%
2024-06 $31.12 $30.10 $1.02 15,876.0 -1.90%
2024-05 $31.57 $30.21 $1.36 85,574.0 +2.76%
2024-04 $31.38 $29.84 $1.54 8,010.0 -3.54%
2024-03 $31.45 $30.30 $1.15 42,155.0 +3.97%
2024-02 $30.25 $28.78 $1.47 64,137.0 +4.58%
2024-01 $29.26 $28.16 $1.10 5,651.0 +1.51%

Ishares Large Cap Value Active Etf Storia dei prezzi delle azioni (BLCV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.65 $27.18 $2.47 12,209.0 +4.85%
2023-11 $27.18 $25.16 $2.02 5,928.0 +8.46%
2023-10 $25.84 $24.58 $1.26 4,957.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):